台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    353
  • 產業
    上櫃 電腦及週邊類股▲0.93%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191375.0000.00372.0016140.16%
2025/02/183375.173377.83376.5006250.00%
2025/02/1700.003373.00373.50-3657-0.46%
2025/02/1400.001373.50371.50-1710-0.14%
2025/02/131379.5000.00374.5017080.14%
2025/02/128378.507378.64378.5017100.14%
2025/02/104353.385352.30350.00-1667-0.15%
2025/02/0700.001336.50341.50-1654-0.15%
2025/01/2200.004339.13344.00-4640-0.62%
2025/01/202332.0000.00334.5026320.32%
2025/01/1300.001323.50314.50-1632-0.16%
2025/01/0900.001333.00330.50-1622-0.16%
2025/01/081338.501340.00336.0006200.00%
2025/01/031326.0000.00323.5016340.16%
2025/01/021.1326.1800.00325.001.16350.17%
2024/12/311322.501327.00327.0006370.00%
2024/12/300.2325.5000.00324.000.26380.03%
2024/12/2500.001335.00332.50-1641-0.16%
2024/12/2400.001335.00333.00-1645-0.15%
2024/12/201.1331.4100.00328.501.16500.17%
2024/12/161.1327.1300.00326.001.16540.16%
2024/12/131338.0000.00336.0016510.15%
2024/12/121349.8100.00343.0016460.16%
2024/12/111349.002347.75342.50-1647-0.15%
2024/12/092353.2700.00353.5026490.31%
2024/12/061389.002383.75381.50-1630-0.16%
2024/12/050.1384.502388.50383.00-1.9624-0.30%
2024/12/032.1392.191389.50386.001.16320.17%
2024/12/0212393.7512394.25392.0006390.00%
2024/11/2900.002376.25378.50-2618-0.32%
2024/11/283370.831372.50372.5026090.33%
2024/11/271376.001392.50373.0005970.00%
2024/11/262386.002382.75389.0005790.00%
2024/11/251386.004391.62383.00-3567-0.53%
2024/11/223363.672366.25373.5015200.19%
2024/11/202366.0000.00366.0025020.40%
2024/11/191356.0000.00366.0015100.20%
2024/11/185365.307363.07358.00-2502-0.40%
2024/11/153357.3300.00353.5034820.62%
2024/11/141364.502.2367.82368.00-1.2472-0.25%
2024/11/132359.756366.85370.00-4433-0.93%
2024/11/1100.002.1344.81348.00-2.1400-0.52%
2024/11/0400.001324.00324.00-1436-0.23%
2024/10/290315.002318.25314.00-2460-0.43%
2024/10/2800.001324.50318.50-1473-0.21%
2024/10/241319.0000.00319.0014780.21%
2024/10/221335.001331.00330.0004800.00%
2024/10/171326.0000.00325.0014880.20%
2024/10/143322.5000.00323.5034990.60%
2024/10/091326.000.6324.00317.000.45070.07%
2024/09/250.3361.001355.00358.00-0.7603-0.12%
2024/09/241348.5000.00348.5016570.15%
2024/09/182356.7500.00354.0027080.28%
2024/09/1200.002363.50365.00-2719-0.28%
2024/09/102354.000373.00350.5027360.27%
2024/09/092364.501362.00367.0017430.14%
2024/09/063374.6700.00375.0037380.41%
2024/09/052385.254386.51381.50-2736-0.27%
2024/09/046.2382.311385.00375.505.27370.70%
2024/09/032.1407.053.1405.08401.50-1744-0.13%
2024/09/0200.001.2391.08391.00-1.2727-0.16%
2024/08/3000.001381.50380.50-1733-0.14%
2024/08/291.1383.2600.00383.501.17450.14%
2024/08/281374.003.1375.16382.00-2.1765-0.27%
2024/08/233388.831386.50388.5028370.24%
2024/08/2200.002398.50397.00-2865-0.23%
2024/08/215400.503401.17395.5028860.23%
2024/08/2000.001398.00392.50-1875-0.11%
2024/08/192392.7500.00393.0028810.23%
2024/08/150396.7500.00396.5008850.00%
2024/08/1400.001396.50394.50-1887-0.11%
2024/08/132399.002397.00391.0008840.00%
2024/08/0900.006375.08383.00-6879-0.68%
2024/08/081373.007367.71375.00-6870-0.69%
2024/08/076359.252357.00362.0048900.45%
2024/08/062322.002321.75329.5008950.00%
2024/08/051331.005345.80330.50-4893-0.45%
2024/08/0200.002368.75367.00-2910-0.22%
2024/08/011388.001381.00380.5009080.00%
2024/07/3116.1372.4623371.22379.50-6.9904-0.76%
2024/07/3025347.6610352.40353.00158921.68%
2024/07/2900.005343.00339.00-5891-0.56%
2024/07/2300.002352.75357.50-2892-0.22%
2024/07/221355.5000.00348.0018990.11%
2024/07/182372.001376.50374.0019000.11%
2024/07/1700.001382.50381.00-1900-0.11%
2024/07/161385.001387.50384.5009040.00%
2024/07/152377.502380.00377.0009070.00%
2024/07/113381.003379.00377.5009230.00%
2024/07/1000.001389.50388.00-1938-0.11%
2024/07/099.4391.512.3392.11387.007.19380.76%
2024/07/087413.074410.00404.5039250.32%
2024/07/052427.002424.25427.5009050.00%
2024/07/0300.006415.50414.00-6876-0.68%
2024/07/021405.0010401.65414.00-9871-1.03%
2024/07/011416.0000.00408.0018750.11%
2024/06/2811410.5910413.75413.5018680.12%
2024/06/275.1394.256.2394.27405.50-1.1812-0.13%
2024/06/2600.002389.00385.00-2775-0.26%
2024/06/2400.001.2376.27379.00-1.2774-0.16%
2024/06/2000.001379.00381.00-1803-0.12%
2024/06/199382.5000.00380.5098161.10%
2024/06/181379.008380.00378.00-7825-0.85%
2024/06/172386.0100.00382.0028340.24%
2024/06/141385.005.1381.38384.00-4.1827-0.50%
2024/06/121366.0000.00366.0018350.12%
2024/06/073383.671.1385.59377.501.98570.22%
2024/06/062372.251378.50371.5018380.12%
2024/06/051375.0000.00371.0018400.12%
2024/06/0300.002391.25386.00-2845-0.24%
2024/05/3111376.093376.01382.5088380.95%
2024/05/301.2371.1700.00371.001.28830.14%
2024/05/297385.147380.15380.0008710.00%
2024/05/280.2369.002370.99370.50-1.8839-0.22%
2024/05/274357.508357.06353.50-4813-0.49%
2024/05/231338.001337.00338.0007990.00%
2024/05/2100.001339.50340.00-1824-0.12%
2024/05/2000.001338.50331.50-1828-0.12%
2024/05/161329.0000.00326.0018510.12%
2024/05/152336.5000.00337.5029000.22%
2024/05/142340.002336.75338.5009550.00%
2024/05/137337.5710338.35331.00-31,025-0.29%
2024/05/101325.002327.25329.00-11,012-0.10%
2024/05/091.1328.831328.00322.500.11,0100.00%
2024/05/085328.307328.21327.50-21,008-0.20%
2024/05/071302.5000.00310.0011,0030.10%
2024/04/2900.001316.50317.50-11,097-0.09%
2024/04/2600.001313.50310.00-11,140-0.09%
2024/04/251305.5000.00301.0011,1470.09%
2024/04/241312.502313.50309.50-11,151-0.09%
2024/04/192317.241330.00315.5011,1710.09%
2024/04/184.1335.484338.38334.000.11,1750.00%
2024/04/171321.0000.00323.5011,1910.08%
2024/04/160321.0000.00319.5001,2130.00%
2024/04/1200.001369.00368.00-11,266-0.08%
2024/04/101364.5000.00363.0011,2710.08%
2024/04/034377.136377.25376.50-21,286-0.16%
2024/04/021364.0200.00363.5011,2780.08%
2024/04/012371.251370.50368.5011,2810.08%
2024/03/293376.0000.00375.0031,2900.23%
2024/03/284373.501373.50376.5031,2940.23%
2024/03/271374.501371.50371.5001,2970.00%
2024/03/262381.509381.28374.00-71,313-0.53%
2024/03/250366.001373.00373.50-11,302-0.08%
2024/03/223372.981381.50367.0021,3060.15%
2024/03/210378.001377.00377.50-11,297-0.08%
2024/03/2000.003361.00362.50-31,297-0.23%
2024/03/191371.0000.00369.0011,3060.08%
2024/03/182378.5000.00376.5021,3200.15%
2024/03/151.1382.101391.00381.500.11,3430.00%
2024/03/147380.5700.00377.0071,3870.50%
2024/03/138388.811403.50386.5071,4100.50%
2024/03/121414.501.2416.00414.50-0.21,418-0.01%
2024/03/112406.7510407.50413.50-81,444-0.55%
2024/03/081415.001420.50404.0001,4780.00%
2024/03/071422.5000.00420.5011,5130.07%
2024/03/061431.9900.00428.5011,5780.06%
2024/03/055.3447.1510445.80438.00-4.71,696-0.28%
2024/03/0100.001433.50428.00-11,739-0.06%
2024/02/270425.0000.00421.0001,7820.00%
2024/02/231423.0000.00416.5011,8290.05%
2024/02/221430.5000.00425.5011,9030.05%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章