海華 (3694)-元富-世貿券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	47.30	2	47.23	46.70	3	3,362	0.09%
2024/05/17	18	47.41	65	49.03	48.60	-47	3,393	-1.38%
2024/05/16	60	46.15	16	46.37	46.50	44	3,321	1.32%
2024/05/15	2	44.63	0	0.00	44.65	2	3,358	0.06%
2024/05/14	39	45.32	30	45.85	44.10	9	3,419	0.26%
2024/05/13	1	43.90	0	0.00	43.50	1	3,445	0.03%
2024/05/09	1	44.70	0	0.00	43.50	1	4,187	0.02%
2024/04/30	2	44.90	0	0.00	44.10	2	6,951	0.03%
2024/04/25	0.2	43.75	0	0.00	43.75	0.2	7,357	0.00%
2024/04/24	5	44.76	1	44.55	44.55	4	7,569	0.05%
2024/04/16	1	46.85	0	0.00	46.75	1	8,846	0.01%
2024/04/12	0.2	51.30	8	51.24	51.20	-7.8	8,845	-0.09%
2024/04/10	3	54.70	1	53.60	53.60	2	8,895	0.02%
2024/04/08	0	0.00	4	53.85	53.60	-4	8,964	-0.04%
2024/04/03	1	53.10	11	53.66	53.40	-10	9,092	-0.11%
2024/04/02	5	52.50	0	0.00	53.10	5	9,174	0.05%
2024/03/28	0	0.00	1	51.10	51.30	-1	9,712	-0.01%
2024/03/27	4	51.80	1	52.00	51.70	3	9,772	0.03%
2024/03/26	6	53.25	5	52.36	51.80	1	9,808	0.01%
2024/03/25	0.2	53.73	0	0.00	53.60	0.2	9,901	0.00%
2024/03/22	2	54.80	0	0.00	54.20	2	9,956	0.02%
2024/03/21	31	55.42	55	56.46	55.50	-24	9,984	-0.24%
2024/03/20	30	54.47	2	53.95	54.40	28	9,913	0.28%
2024/03/19	3	54.97	5	54.64	54.40	-2	10,063	-0.02%
2024/03/18	2	52.85	2	53.25	53.50	0	10,346	0.00%
2024/03/15	0	0.00	1	53.40	51.50	-1	10,650	-0.01%
2024/03/14	5	53.70	0	0.00	53.70	5	10,742	0.05%
2024/03/13	2	51.40	0	0.00	51.00	2	10,675	0.02%
2024/03/08	1	51.50	2	49.95	50.10	-1	10,692	-0.01%
2024/03/07	2	54.95	2	55.25	52.60	0	10,680	0.00%
2024/03/06	6	57.37	8	57.73	57.00	-2	10,597	-0.02%
2024/03/05	8	57.93	25	57.66	58.10	-17	10,637	-0.16%
2024/03/04	38	54.87	65	55.26	56.30	-27	10,328	-0.26%
2024/03/01	41	51.80	0	0.00	52.20	41	10,089	0.41%
2024/02/29	3	51.50	0	0.00	51.00	3	10,125	0.03%
2024/02/27	0	0.00	1	51.90	52.00	-1	10,387	-0.01%
2024/02/26	1	52.70	0	0.00	52.70	1	10,852	0.01%
2024/02/23	2	53.00	4	53.45	51.70	-2	10,966	-0.02%
2024/02/22	1	54.90	1	55.90	53.70	0	11,117	0.00%
2024/02/21	3	55.87	7	56.03	56.00	-4	11,044	-0.04%
2024/02/20	0	0.00	3	53.70	53.70	-3	11,059	-0.03%
2024/02/19	8	53.30	29	53.43	53.50	-21	11,101	-0.19%
2024/02/16	2	54.90	18	55.04	55.10	-16	11,078	-0.14%
2024/02/15	4	55.45	3	55.70	55.00	1	10,975	0.01%
2024/02/05	0	0.00	4	55.50	55.30	-4	10,914	-0.04%
2024/02/02	20	57.73	7	57.46	56.60	13	10,832	0.12%
2024/02/01	43	59.27	60	59.26	57.30	-17	10,645	-0.16%
2024/01/31	15	56.09	14	57.08	58.00	1	10,106	0.01%
2024/01/30	51	56.45	19	56.28	55.30	32	9,731	0.33%
2024/01/29	27	55.82	16	55.36	56.50	11	9,427	0.12%
2024/01/26	13	55.45	5	55.48	55.40	8	9,155	0.09%
2024/01/25	48	53.18	67	54.50	56.80	-19	8,310	-0.23%
2024/01/24	47	52.24	56	52.21	51.70	-9	7,779	-0.12%
2024/01/23	17	49.15	19.1	50.19	49.30	-2.1	7,451	-0.03%
2024/01/22	14	49.34	126	48.49	48.65	-112	7,276	-1.54%	大賣/鉅額交易
2024/01/19	11.1	47.68	1	47.30	47.50	10.1	7,151	0.14%
2024/01/18	133.1	48.25	115	49.23	47.35	18.1	7,111	0.25%	大買/大賣/
2024/01/17	63	52.04	7	51.63	48.95	56	6,914	0.81%
2024/01/16	93	49.52	50	51.12	53.20	43	6,295	0.68%
2024/01/15	3	46.48	4	47.91	48.40	-1	5,785	-0.02%
2024/01/12	3	43.73	0	0.00	44.00	3	5,656	0.05%
2024/01/08	1	44.45	0	0.00	44.45	1	5,644	0.02%
2024/01/05	1	45.00	0	0.00	44.70	1	5,686	0.02%
2024/01/04	6	45.30	0	0.00	44.80	6	5,730	0.10%
2024/01/03	8	46.50	0	0.00	46.00	8	5,734	0.14%
2024/01/02	12	47.19	0	0.00	46.85	12	5,703	0.21%
2023/12/29	10	46.99	26	48.03	48.10	-16	5,679	-0.28%
2023/12/28	15	47.92	8	47.83	46.85	7	5,614	0.12%
2023/12/27	13	47.71	1	48.15	47.65	12	5,546	0.22%
2023/12/26	3	48.12	43	47.99	48.40	-40	5,359	-0.75%
2023/12/25	12	45.91	6	47.21	46.45	6	5,108	0.12%
2023/12/22	12	46.36	5	46.70	46.05	7	4,986	0.14%
2023/12/21	9	45.79	5	46.30	45.45	4	4,926	0.08%
2023/12/20	14	46.91	1	45.30	46.30	13	4,891	0.27%
2023/12/19	3	44.00	0	0.00	44.65	3	4,782	0.06%
2023/12/18	3	45.15	2	45.18	44.95	1	4,736	0.02%
2023/12/15	12	44.56	10	45.45	44.00	2	4,701	0.04%
2023/12/14	10	44.98	4	45.88	45.35	6	4,745	0.13%
2023/12/13	11	47.24	30	48.00	47.50	-19	4,563	-0.42%
2023/12/12	59	45.41	33	45.12	45.75	26	4,190	0.62%
2023/12/04	0	0.00	112	43.79	42.60	-112	3,872	-2.89%	大賣/鉅額交易
2023/12/01	1	45.45	0	0.00	44.05	1	3,828	0.03%
2023/11/29	0	0.00	10	44.71	46.00	-10	3,643	-0.27%
2023/11/28	119	44.97	30	44.35	44.95	89	3,555	2.50%	大買/
2023/11/27	32	44.41	12	44.27	43.85	20	3,441	0.58%
2023/11/24	4	48.04	5	47.00	45.05	-1	3,362	-0.03%
2023/11/23	22	46.32	23	46.11	45.00	-1	3,087	-0.03%
2023/11/22	3	42.17	2	43.85	43.85	1	2,599	0.04%
2023/11/21	2	39.75	13	39.06	39.90	-11	2,441	-0.45%
2023/11/20	1	36.35	0	0.00	36.30	1	2,223	0.04%
2023/11/17	9	36.45	0	0.00	36.85	9	2,199	0.41%
2023/11/15	0	0.00	2	34.30	33.85	-2	2,033	-0.10%
2023/11/14	0	0.00	7	33.00	33.05	-7	2,001	-0.35%
2023/11/13	8	32.04	0	0.00	32.15	8	2,016	0.40%
2023/11/07	0	0.00	1	32.55	33.00	-1	2,045	-0.05%
2023/11/03	20	32.48	40	32.44	32.55	-20	2,134	-0.94%
2023/11/02	1	31.40	0	0.00	31.40	1	2,095	0.05%
2023/11/01	1	30.90	0	0.00	30.85	1	2,099	0.05%
2023/10/31	0	0.00	3	32.20	31.40	-3	2,101	-0.14%
2023/10/27	0	0.00	5	32.20	31.80	-5	2,154	-0.23%
2023/10/26	3	32.05	0	0.00	31.50	3	2,179	0.14%
2023/10/18	5	29.80	0	0.00	29.50	5	2,335	0.21%
2023/10/13	5	31.80	0	0.00	31.00	5	2,712	0.18%
2023/10/12	20	32.19	5	32.21	31.75	15	2,687	0.56%
2023/10/03	0	0.00	3	37.28	37.10	-3	2,623	-0.11%
2023/10/02	0	0.00	4	36.93	36.85	-4	2,612	-0.15%
2023/09/28	1	37.05	0	0.00	36.85	1	2,607	0.04%
2023/09/27	3	35.98	0	0.00	36.30	3	2,607	0.12%
2023/09/26	1	36.25	1	36.05	35.60	0	2,657	0.00%
2023/09/20	1	35.50	1	36.00	36.35	0	2,718	0.00%
2023/09/19	5	36.83	5	37.40	36.35	0	2,690	0.00%
2023/09/18	1	35.70	1	36.10	36.10	0	2,580	0.00%
2023/09/14	0	0.00	24	36.74	36.35	-24	2,523	-0.95%
2023/09/13	8	34.29	11	35.15	35.55	-3	2,391	-0.13%
2023/09/12	1	33.55	1	33.80	34.50	0	2,310	0.00%
2023/09/11	1	33.40	1	33.70	33.55	0	2,289	0.00%
2023/09/08	1	32.75	2	33.00	33.10	-1	2,275	-0.04%
2023/09/07	2	32.50	0	0.00	32.75	2	2,286	0.09%
2023/09/06	6	33.15	0	0.00	33.00	6	2,288	0.26%
2023/09/01	0	0.00	1	34.15	34.10	-1	2,310	-0.04%
2023/08/31	4	33.43	3	33.65	34.05	1	2,324	0.04%
2023/08/29	0	0.00	5	33.80	33.90	-5	2,324	-0.22%
2023/08/28	0	0.00	5	33.10	33.10	-5	2,308	-0.22%
2023/08/25	5	32.55	0	0.00	32.70	5	2,300	0.22%
2023/08/24	6	33.28	6	33.86	32.70	0	2,302	0.00%
2023/08/23	10	33.62	5	34.20	33.30	5	2,291	0.22%
2023/08/22	5	33.85	1	35.20	34.00	4	2,283	0.18%
2023/08/21	4	34.70	6	34.58	35.05	-2	2,259	-0.09%
2023/08/18	19	33.90	0	0.00	33.90	19	2,228	0.85%
2023/08/17	3	34.75	4	34.53	34.75	-1	2,222	-0.04%
2023/08/16	1	33.75	4	33.81	33.95	-3	2,227	-0.13%
2023/08/15	1	33.05	1	33.15	33.30	0	2,221	0.00%
2023/08/14	1	31.75	1	32.05	32.10	0	2,221	0.00%
2023/08/10	6	34.01	0	0.00	33.60	6	2,235	0.27%
2023/08/09	1	34.60	6	35.06	34.50	-5	2,182	-0.23%
2023/08/07	1	31.15	0	0.00	31.80	1	2,084	0.05%
2023/08/02	0	0.00	5	31.05	30.75	-5	2,085	-0.24%
2023/08/01	5	32.10	0	0.00	31.85	5	2,059	0.24%
2023/07/31	13	35.35	3	34.25	33.40	10	2,016	0.50%
2023/07/28	3	34.45	7	34.31	34.50	-4	1,962	-0.20%
2023/07/27	1	33.70	6	32.93	33.65	-5	1,899	-0.26%
2023/07/26	10	33.63	0	0.00	32.70	10	1,881	0.53%
2023/07/25	4	34.55	4	35.10	34.75	0	1,832	0.00%
2023/07/21	0	0.00	4	34.24	34.10	-4	1,726	-0.23%
2023/07/20	1	36.50	2	35.65	35.30	-1	1,692	-0.06%
2023/07/19	32	37.79	4	37.61	36.75	28	1,636	1.71%
2023/07/18	24	39.99	8.1	40.61	39.50	15.9	1,529	1.04%
2023/07/17	0	0.00	3	37.85	37.85	-3	1,279	-0.23%
2023/07/14	14.1	34.06	10	34.25	34.45	4.1	1,259	0.33%
2023/07/13	6	32.80	0	0.00	32.90	6	1,196	0.50%
2023/07/04	0	0.00	4	32.28	32.25	-4	1,076	-0.37%
2023/07/03	4	31.45	0	0.00	31.00	4	1,015	0.39%
2023/06/08	0	0.00	4	30.00	29.75	-4	956	-0.42%
2023/06/07	0	0.00	4	29.65	29.50	-4	929	-0.43%
2023/06/02	0	0.00	6	27.75	28.00	-6	883	-0.68%
2023/05/26	3	26.80	0	0.00	26.30	3	836	0.36%
2023/05/24	0	0.00	2	27.75	27.65	-2	816	-0.24%
2023/05/22	5	28.22	0	0.00	28.45	5	791	0.63%
2023/05/18	0	0.00	5	26.64	26.85	-5	742	-0.67%
2023/05/17	13	26.59	8	26.50	26.75	5	716	0.70%
2023/04/17	0	0.00	1	25.35	25.50	-1	488	-0.20%
2023/04/13	1	25.25	0	0.00	24.80	1	457	0.22%
2022/12/14	0	0.00	1	20.25	20.05	-1	433	-0.23%
2022/12/12	1	20.10	0	0.00	20.15	1	435	0.23%
2022/11/23	0	0.00	1	20.60	20.50	-1	409	-0.24%
2022/11/22	1	20.55	0	0.00	20.55	1	415	0.24%
2022/11/18	1	20.85	1	20.70	20.60	0	421	0.00%
2022/11/15	0	0.00	1	21.10	20.55	-1	437	-0.23%
2022/11/11	1	20.75	1	21.90	20.50	0	486	0.00%
2022/11/10	1	22.05	0	0.00	21.35	1	489	0.20%
2022/10/14	0	0.00	4	17.70	18.10	-4	465	-0.86%
2022/10/03	1	18.55	1	18.65	18.55	0	482	0.00%
2022/09/12	0	0.00	1	20.80	20.65	-1	453	-0.22%
2022/08/16	5	22.80	5	22.60	22.50	0	306	0.00%
2022/08/12	0	0.00	1	19.40	20.55	-1	184	-0.54%
2022/08/11	1	18.75	0	0.00	18.70	1	159	0.63%
2022/04/21	0	0.00	46	20.47	20.45	-46	249	-18.43%
2022/04/15	0	0.00	41	20.00	19.95	-41	278	-14.74%
2022/04/14	0	0.00	16	20.43	20.40	-16	295	-5.42%
2022/04/13	0	0.00	30	20.49	20.50	-30	305	-9.82%
2022/04/12	0	0.00	39	20.15	20.20	-39	315	-12.37%
2022/02/23	0	0.00	3	23.58	23.55	-3	1,075	-0.28%
2022/02/18	0	0.00	17	23.79	23.80	-17	1,136	-1.50%
2022/02/17	0	0.00	6	23.80	23.60	-6	1,168	-0.51%
2022/02/15	0	0.00	2	23.50	23.40	-2	1,206	-0.17%
2022/01/20	0	0.00	7	24.55	24.65	-7	1,241	-0.56%
2022/01/18	0	0.00	4	24.40	24.10	-4	1,278	-0.31%
2022/01/17	0	0.00	7	23.97	24.00	-7	1,275	-0.55%
2022/01/10	2	25.35	4	25.33	25.40	-2	1,234	-0.16%
2022/01/07	2	25.30	0	0.00	24.95	2	1,230	0.16%
2022/01/06	3	25.97	2	25.95	25.95	1	1,211	0.08%
2022/01/05	0	0.00	4	26.50	26.15	-4	1,201	-0.33%
2022/01/04	0	0.00	26	26.63	26.55	-26	1,190	-2.18%
2022/01/03	0	0.00	19	27.17	26.95	-19	1,173	-1.62%
2021/12/30	1	27.25	0	0.00	27.15	1	1,164	0.09%
2021/12/29	0	0.00	10	28.90	27.80	-10	1,144	-0.87%
2021/12/28	10	28.70	0	0.00	28.70	10	1,051	0.95%
2021/12/24	5	27.55	0	0.00	27.65	5	1,014	0.49%
2021/12/23	5	28.35	8	28.51	28.30	-3	987	-0.30%
2021/12/22	4	28.95	29	29.04	29.10	-25	934	-2.68%
2021/12/21	7	28.58	25	27.37	28.75	-18	780	-2.31%
2021/12/16	0	0.00	11	27.27	27.10	-11	694	-1.58%
2021/12/15	5	26.93	5	27.20	27.55	0	665	0.00%
2021/12/13	11	27.49	40	27.22	27.40	-29	586	-4.94%
2021/12/10	5	25.80	0	0.00	25.80	5	501	1.00%
2021/11/15	0	0.00	21	23.18	23.80	-21	334	-6.27%
2021/10/28	1	23.30	62	22.64	22.30	-61	752	-8.10%
2021/10/27	19	23.60	3	23.87	23.90	16	728	2.20%
2021/10/05	0	0.00	1	20.00	20.20	-1	825	-0.12%
2021/10/01	0	0.00	1	20.30	20.35	-1	866	-0.12%
2021/09/27	6	21.45	21	21.69	21.45	-15	872	-1.72%
2021/09/22	10	21.00	0	0.00	21.00	10	889	1.12%
2021/09/17	2	21.65	0	0.00	21.65	2	890	0.22%
2021/09/14	0	0.00	1	22.00	22.00	-1	905	-0.11%
2021/09/10	20	21.87	0	0.00	21.90	20	913	2.19%
2021/09/09	5	21.65	0	0.00	21.65	5	933	0.54%
2021/09/07	0	0.00	10	21.75	22.00	-10	944	-1.06%
2021/09/02	20	21.58	0	0.00	21.65	20	1,046	1.91%
2021/09/01	22	21.53	0	0.00	21.50	22	1,046	2.10%
2021/08/31	0	0.00	2	21.05	21.05	-2	1,045	-0.19%
2021/08/30	5	21.20	0	0.00	21.20	5	1,050	0.48%
2021/08/27	5	21.15	0	0.00	21.15	5	1,054	0.47%
2021/08/26	3	20.90	0	0.00	20.90	3	1,058	0.28%
2021/08/23	0	0.00	7	20.56	20.65	-7	1,074	-0.65%
2021/08/13	1	21.00	1	21.25	21.25	0	1,077	0.00%
2021/08/12	0	0.00	1	22.70	22.80	-1	1,070	-0.09%
2021/08/10	0	0.00	6	23.20	23.35	-6	1,083	-0.55%
2021/08/06	1	25.30	3	25.15	24.60	-2	928	-0.22%
2021/08/05	13	25.65	10	25.80	27.25	3	901	0.33%
2021/07/16	0	0.00	5	23.60	23.45	-5	1,136	-0.44%
2021/07/15	0	0.00	3	23.25	23.40	-3	1,575	-0.19%
2021/07/13	0	0.00	12	23.40	23.15	-12	1,641	-0.73%
2021/07/06	3	23.75	0	0.00	23.50	3	1,668	0.18%
2021/06/29	0	0.00	30	23.67	23.35	-30	1,913	-1.57%
2021/06/23	5	23.60	0	0.00	23.70	5	1,945	0.26%
2021/06/11	1	24.60	28	24.96	25.15	-27	2,031	-1.33%
2021/06/10	0	0.00	1	22.85	23.05	-1	1,985	-0.05%
2021/06/04	1	23.25	0	0.00	23.50	1	1,995	0.05%
2021/06/01	10	24.02	0	0.00	24.10	10	1,993	0.50%
2021/05/31	0	0.00	5	23.00	23.30	-5	1,997	-0.25%
2021/05/25	5	22.65	0	0.00	22.50	5	2,002	0.25%
2021/05/21	1	21.40	0	0.00	21.45	1	2,014	0.05%
2021/05/19	6	21.23	0	0.00	21.40	6	2,033	0.30%
2021/05/13	10	20.50	0	0.00	20.40	10	2,028	0.49%
2021/05/12	31	23.04	13	23.44	22.30	18	1,996	0.90%
2021/05/11	3	25.07	6	24.75	24.75	-3	1,981	-0.15%
2021/05/10	15	27.55	0	0.00	27.40	15	1,963	0.76%
2021/05/07	0	0.00	10	28.00	28.25	-10	1,964	-0.51%
2021/05/06	5	27.72	0	0.00	27.55	5	1,966	0.25%
2021/05/05	2	28.10	0	0.00	27.90	2	1,969	0.10%
2021/05/04	3	27.30	0	0.00	27.80	3	1,970	0.15%
2021/04/28	0	0.00	5	31.35	31.70	-5	1,979	-0.25%
2021/04/27	2	31.90	0	0.00	32.20	2	1,980	0.10%
2021/04/26	0	0.00	1	31.60	31.25	-1	1,932	-0.05%
2021/04/23	1	31.80	0	0.00	31.50	1	1,938	0.05%
2021/04/22	33	32.60	21	32.16	32.25	12	1,940	0.62%
2021/04/21	57	34.07	3	34.27	34.50	54	1,770	3.05%
2021/04/20	0	0.00	4	29.71	31.45	-4	1,336	-0.30%
2021/04/12	1	30.20	0	0.00	30.20	1	1,326	0.08%
2021/04/09	11	31.50	2	31.05	30.55	9	1,314	0.68%
2021/04/08	0	0.00	2	29.40	29.55	-2	1,147	-0.17%
2021/04/07	0	0.00	2	28.45	28.85	-2	1,125	-0.18%
2021/03/25	2	26.85	0	0.00	26.70	2	1,194	0.17%
2021/03/23	1	28.70	0	0.00	28.90	1	1,169	0.09%
2021/03/22	1	29.10	75	29.15	29.10	-74	1,171	-6.32%
2021/03/16	2	28.95	0	0.00	28.95	2	1,366	0.15%
2021/01/29	0	0.00	5	27.37	26.50	-5	2,543	-0.20%
2021/01/21	0	0.00	5	28.15	27.70	-5	2,556	-0.20%
2021/01/19	0	0.00	78	29.01	28.75	-78	2,645	-2.95%
2021/01/18	1	28.00	0	0.00	29.05	1	2,720	0.04%
2021/01/14	0	0.00	2	29.55	29.30	-2	2,665	-0.08%
2020/12/30	0	0.00	6	28.35	28.25	-6	2,646	-0.23%
2020/12/25	2	27.60	0	0.00	27.75	2	2,563	0.08%
2020/12/18	1	28.55	1	28.50	28.35	0	2,651	0.00%
2020/12/16	0	0.00	1	27.85	27.80	-1	2,826	-0.04%
2020/12/15	1	27.65	0	0.00	27.75	1	2,943	0.03%
2020/12/11	2	29.85	4	31.04	29.60	-2	2,839	-0.07%
2020/12/10	0	0.00	1	33.00	32.85	-1	2,737	-0.04%
2020/12/09	2	33.75	0	0.00	33.75	2	2,738	0.07%
2020/12/08	0	0.00	2	32.90	33.00	-2	2,755	-0.07%
2020/12/04	2	34.70	0	0.00	34.00	2	2,731	0.07%
2020/12/03	1	34.60	1	35.00	34.45	0	2,722	0.00%
2020/12/02	0	0.00	2	34.20	33.95	-2	2,707	-0.07%
2020/11/30	2	34.78	0	0.00	34.20	2	2,736	0.07%
2020/11/26	0	0.00	9	34.36	34.15	-9	2,808	-0.32%
2020/11/25	1	33.95	4	34.31	33.95	-3	2,799	-0.11%
2020/11/24	0	0.00	1	34.55	34.05	-1	2,834	-0.04%
2020/11/23	9	34.42	2	34.28	34.40	7	2,887	0.24%
2020/11/20	0	0.00	2	33.65	33.50	-2	3,061	-0.07%
2020/11/19	1	33.75	0	0.00	33.70	1	3,179	0.03%
2020/11/17	35	35.45	5	35.39	35.00	30	3,158	0.95%
2020/11/16	16	34.50	20	34.56	36.05	-4	2,932	-0.14%
2020/11/13	5	32.80	0	0.00	32.80	5	2,941	0.17%
2020/11/11	3	33.05	15	33.74	32.45	-12	3,246	-0.37%
2020/11/10	4	33.15	0	0.00	33.15	4	3,265	0.12%
2020/11/09	31	32.62	8	32.43	32.30	23	3,235	0.71%
2020/11/06	13	31.77	0	0.00	31.50	13	3,131	0.42%
2020/11/03	7	32.32	0	0.00	32.20	7	3,385	0.21%
2020/10/30	0	0.00	5	30.80	30.85	-5	3,427	-0.15%
2020/10/29	11	31.45	0	0.00	31.50	11	3,442	0.32%
2020/10/27	26	32.65	2	33.65	32.35	24	3,429	0.70%
2020/10/26	0	0.00	4	33.35	33.50	-4	3,507	-0.11%
2020/10/21	5	32.35	0	0.00	31.95	5	3,505	0.14%
2020/10/20	0	0.00	94	31.65	31.40	-94	3,507	-2.68%
2020/10/16	0	0.00	15	30.80	30.55	-15	3,520	-0.43%
2020/10/15	0	0.00	3	31.95	31.85	-3	3,520	-0.09%
2020/10/14	0	0.00	14	32.30	32.25	-14	3,521	-0.40%
2020/10/05	1	29.45	0	0.00	30.25	1	3,607	0.03%
2020/09/25	0	0.00	1	28.70	28.70	-1	3,782	-0.03%
2020/09/24	8	30.35	1	30.35	30.40	7	3,777	0.19%
2020/09/22	11	33.61	10	32.86	31.60	1	3,749	0.03%
2020/09/21	2	33.85	16	33.19	33.15	-14	3,647	-0.38%
2020/09/17	0	0.00	18	30.72	30.75	-18	3,403	-0.53%
2020/09/09	5	31.15	0	0.00	31.30	5	3,278	0.15%
2020/09/08	25	31.60	0	0.00	30.40	25	3,255	0.77%
2020/09/07	5	30.98	0	0.00	30.85	5	3,235	0.15%
2020/09/03	5	33.30	0	0.00	32.65	5	3,179	0.16%
2020/09/01	0	0.00	1	33.50	32.85	-1	3,086	-0.03%
2020/08/31	0	0.00	10	33.00	32.50	-10	3,033	-0.33%
2020/08/28	1	33.80	3	32.45	33.10	-2	2,995	-0.07%
2020/08/27	5	32.40	0	0.00	32.55	5	2,950	0.17%
2020/08/26	3	33.20	0	0.00	34.00	3	2,868	0.10%
2020/08/24	5	30.00	0	0.00	29.95	5	2,505	0.20%
2020/08/21	0	0.00	26	30.36	30.20	-26	2,477	-1.05%
2020/08/20	27	29.24	60	30.61	29.25	-33	2,431	-1.36%
2020/08/19	71	34.42	2	34.75	32.25	69	2,317	2.98%
2020/08/18	63	31.98	0	0.00	33.70	63	2,117	2.98%
2020/08/17	0	0.00	120	31.45	31.45	-120	1,874	-6.40%	大賣/鉅額交易
2020/08/14	25	28.21	4	28.60	28.60	21	1,746	1.20%
2020/08/13	3	26.50	10	26.65	26.00	-7	1,648	-0.42%
2020/08/12	0	0.00	15	26.17	26.50	-15	1,636	-0.92%
2020/08/10	7	25.90	5	27.10	26.30	2	1,598	0.13%
2020/08/06	15	28.27	0	0.00	29.45	15	1,329	1.13%
2020/07/30	54	27.38	0	0.00	26.35	54	1,220	4.43%
2020/07/28	19	25.77	9	26.40	25.05	10	996	1.00%
2020/07/27	12	26.19	27	26.26	25.90	-15	964	-1.56%
2020/07/21	4	25.38	0	0.00	25.05	4	880	0.45%
2020/07/17	25	26.02	0	0.00	24.80	25	847	2.95%
2020/07/15	10	24.94	1	25.55	25.00	9	750	1.20%
2020/07/14	0	0.00	11	25.65	25.65	-11	729	-1.51%
2020/07/13	20	25.43	0	0.00	25.85	20	695	2.88%
2020/07/10	3	24.05	0	0.00	23.50	3	636	0.47%
2020/07/09	0	0.00	2	26.53	25.15	-2	604	-0.33%
2020/07/08	4	26.43	38	26.32	26.30	-34	568	-5.98%
2020/07/07	17	24.94	10	25.00	25.00	7	496	1.41%
2020/07/06	102	23.06	24	23.10	23.35	78	424	18.36%	大買/
2020/07/03	40	21.13	0	0.00	21.25	40	387	10.33%
2020/07/02	44	20.32	0	0.00	20.50	44	340	12.90%
2020/06/19	3	18.40	0	0.00	18.10	3	288	1.04%
2020/06/11	0	0.00	2	18.45	17.65	-2	283	-0.70%
2020/06/10	0	0.00	4	18.60	18.15	-4	286	-1.40%
2020/06/03	0	0.00	2	17.65	17.80	-2	276	-0.72%
2020/05/12	15	17.35	0	0.00	17.50	15	310	4.84%
2020/04/29	2	14.55	2	14.43	14.35	0	263	0.00%
2020/04/27	5	14.15	5	13.95	14.00	0	267	0.00%
2019/09/02	1	20.90	1	21.15	21.45	0	211	0.00%
2019/06/03	0	0.00	1	21.35	20.45	-1	413	-0.24%
2019/05/27	0	0.00	3	20.25	20.25	-3	457	-0.66%
2019/05/10	1	20.00	0	0.00	19.85	1	477	0.21%
2019/03/25	1	23.80	5	23.34	23.50	-4	435	-0.92%
2019/03/18	3	25.78	0	0.00	25.70	3	438	0.68%
2019/03/14	1	25.85	1	26.50	25.75	0	422	0.00%
2019/03/13	1	25.70	0	0.00	26.10	1	396	0.25%
2019/03/12	2	24.05	0	0.00	24.00	2	303	0.66%
2019/03/04	1	23.00	0	0.00	23.10	1	321	0.31%
2019/01/17	2	20.70	2	20.70	20.65	0	304	0.00%
2018/11/26	0	0.00	1	20.10	20.30	-1	599	-0.17%
2018/11/02	0	0.00	3	20.05	19.75	-3	783	-0.38%
2018/10/01	1	24.40	0	0.00	24.00	1	1,705	0.06%
2018/09/14	1	21.80	0	0.00	21.80	1	2,277	0.04%
2018/08/06	0	0.00	0.5	28.25	28.40	-0.5	3,181	-0.01%
2018/08/01	0	0.00	2	28.25	28.25	-2	3,183	-0.06%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/26	0	0.00	1	30.15	29.55	-1	3,147	-0.03%
2018/07/25	4	29.61	0	0.00	29.80	4	3,138	0.13%
2018/07/24	0	0.00	3	28.90	30.30	-3	3,101	-0.10%
2018/07/23	2	27.95	0	0.00	28.30	2	3,061	0.07%
2018/07/19	0	0.00	1	29.45	29.45	-1	3,026	-0.03%
2018/07/18	1	29.85	1	30.00	29.50	0	3,024	0.00%
2018/07/17	0	0.00	1	30.20	29.70	-1	3,032	-0.03%
2018/07/13	2	31.10	3	30.50	30.15	-1	2,998	-0.03%
2018/07/11	4	30.24	0	0.00	29.60	4	2,939	0.14%
2018/07/10	0	0.00	1	32.30	30.95	-1	2,911	-0.03%
2018/07/09	1	29.70	1	30.70	32.05	0	2,683	0.00%
2018/07/06	1	28.00	78	28.60	29.15	-77	2,548	-3.02%
2018/07/05	20	26.88	0	0.00	26.50	20	2,448	0.82%
2018/07/03	1	27.15	0	0.00	27.30	1	2,440	0.04%
2018/06/29	72	30.84	40	30.73	29.60	32	2,450	1.31%
2018/06/28	0	0.00	81	28.40	29.75	-81	2,263	-3.58%
2018/06/27	1	27.60	0	0.00	27.05	1	2,168	0.05%
2018/06/26	20	27.35	0	0.00	27.45	20	2,240	0.89%
2018/06/21	0	0.00	6	28.20	27.60	-6	2,552	-0.24%
2018/06/20	55	27.37	0	0.00	27.00	55	2,593	2.12%
2018/06/19	18	29.35	0	0.00	29.50	18	2,588	0.70%
2018/06/15	2	29.90	2	30.35	30.60	0	2,669	0.00%
2018/06/13	0	0.00	3	27.87	28.05	-3	2,319	-0.13%
2018/06/12	0	0.00	11	25.50	25.50	-11	2,199	-0.50%
2018/06/07	0	0.00	1	23.10	23.05	-1	2,136	-0.05%
2018/05/30	0	0.00	13	23.30	24.20	-13	2,103	-0.62%
2018/05/29	0	0.00	1	24.10	23.75	-1	2,088	-0.05%
2018/05/28	0	0.00	2	23.55	23.75	-2	2,063	-0.10%
2018/05/24	2	24.08	2	23.75	23.60	0	2,053	0.00%
2018/05/17	0	0.00	5	22.56	22.20	-5	1,948	-0.26%
2018/05/14	0	0.00	1	21.15	22.00	-1	1,944	-0.05%
2018/04/18	2	21.30	0	0.00	21.05	2	1,833	0.11%
2018/04/17	6	22.00	0	0.00	21.60	6	1,829	0.33%
2018/04/13	12	22.81	5	23.90	22.10	7	1,817	0.39%
2018/04/12	0	0.00	2	23.75	23.75	-2	1,821	-0.11%
2018/04/02	5	22.65	0	0.00	22.60	5	1,956	0.26%
2018/03/31	13	22.85	3	23.50	23.20	10	1,907	0.52%
2018/03/30	10	23.40	10	22.80	23.10	0	1,885	0.00%
2018/03/29	10	24.15	3	25.20	24.05	7	1,824	0.38%
2018/03/28	4	23.28	0	0.00	24.60	4	1,750	0.23%
2018/03/27	10	24.45	13	23.85	23.80	-3	1,690	-0.18%
2018/03/26	3	21.20	0	0.00	22.25	3	1,505	0.20%
2018/03/21	21	19.25	11	19.25	19.25	10	1,253	0.80%
2018/03/20	0	0.00	6	17.89	17.50	-6	1,106	-0.54%
2018/03/19	1	17.80	0	0.00	17.80	1	1,101	0.09%
2018/03/09	1	17.65	0	0.00	17.00	1	1,111	0.09%
2018/03/08	5	17.60	0	0.00	17.60	5	1,109	0.45%
2018/02/27	0	0.00	5	17.10	16.75	-5	1,062	-0.47%
2018/01/31	0	0.00	1	16.45	16.45	-1	1,060	-0.09%
2018/01/23	1	16.25	0	0.00	16.35	1	1,044	0.10%
2018/01/17	5	17.00	0	0.00	16.80	5	1,006	0.50%
2018/01/08	0	0.00	6	18.40	17.85	-6	936	-0.64%
2018/01/05	5	19.39	0	0.00	18.70	5	879	0.57%
2018/01/04	8	17.01	31	17.53	18.45	-23	684	-3.36%
2018/01/03	0	0.00	4	16.85	16.80	-4	612	-0.65%