台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.54%
  • 成交量
    5,570
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20561.02360.7060.5028,0700.02%
2025/02/19159.00559.2259.00-47,982-0.05%
2025/02/18159.30559.2459.20-47,948-0.05%
2025/02/17357.4700.0057.3037,8810.04%
2025/02/12359.03459.5059.20-17,781-0.01%
2025/02/112.259.09158.7058.801.27,6900.02%
2025/02/10361.0300.0060.4037,6080.04%
2025/02/075.361.22561.4861.500.37,5430.00%
2025/02/06260.05260.8560.3007,4210.00%
2025/02/05159.00259.3559.00-17,239-0.01%
2025/02/04356.33356.9058.0006,9970.00%
2025/01/22655.93557.6055.6016,8890.01%
2025/01/20256.35456.2557.30-26,711-0.03%
2025/01/17455.2500.0054.4046,5940.06%
2025/01/16755.391055.4556.10-36,527-0.05%
2025/01/15754.47254.5053.9056,4190.08%
2025/01/13353.30351.8351.7006,1460.00%
2025/01/1000.00156.8055.20-16,063-0.02%
2025/01/09357.13257.2055.6015,9960.02%
2025/01/081158.781458.8258.10-35,862-0.05%
2025/01/071257.36657.3357.3065,6580.11%
2025/01/064560.392760.2657.10185,5760.32%
2025/01/035561.285861.0362.50-34,770-0.06%
2025/01/021959.111961.0561.9003,9800.00%
2024/12/318559.968259.1056.3033,6320.08%
2024/12/301258.641259.3159.7003,3330.00%
2024/12/27457.15457.8557.5003,1900.00%
2024/12/262557.43257.4057.00233,1220.74%
2024/12/25657.70658.9858.0002,9960.00%
2024/12/24455.65756.1956.90-32,723-0.11%
2024/12/2300.002954.2153.80-292,536-1.14%
2024/12/202650.82151.7051.10252,4051.04%
2024/12/17145.20145.0545.2002,1790.00%
2024/12/16247.50345.3344.60-12,168-0.05%
2024/12/1200.00253.0053.90-21,996-0.10%
2024/12/11151.9000.0051.3011,9060.05%
2024/12/09155.30154.9053.7001,7520.00%
2024/12/06455.401656.2155.50-121,588-0.76%
2024/12/04251.50951.8052.00-71,184-0.59%
2024/12/0300.00848.4848.95-8804-0.99%
2024/12/0200.00144.6044.50-1717-0.14%
2024/11/27145.5000.0044.7517160.14%
2024/11/2200.00343.9043.60-3673-0.45%
2024/11/1900.00343.0544.15-3623-0.48%
2024/11/18141.0000.0041.3016070.16%
2024/11/1500.00541.7541.30-5628-0.79%
2024/11/14541.2500.0041.0556260.80%
2024/11/1300.00542.1542.30-5620-0.81%
2024/11/08541.5000.0041.5055990.83%
2024/11/0700.00542.9043.10-5602-0.83%
2024/10/30541.5000.0041.4056710.74%
2024/10/29141.4500.0041.3016740.15%
2024/10/24644.17343.9043.7036820.44%
2024/10/2300.006.145.0044.75-6.1682-0.89%
2024/10/21543.6600.0044.0056910.72%
2024/10/18543.3000.0043.2557010.71%
2024/10/1700.00944.2744.30-9707-1.27%
2024/10/14144.4510444.5644.55-103720-14.29% 大賣/鉅額交易
2024/10/1130.143.62145.3043.3029.16994.16%
2024/10/096044.4200.0044.15606858.75%
2024/10/081044.0500.0044.05106991.43%
2024/10/04144.5500.0043.8517490.13%
2024/10/0100.007243.2743.15-72763-9.44%
2024/09/301243.872143.8343.70-9772-1.17%
2024/09/273044.782044.9144.20107661.31%
2024/09/267044.6100.0044.50707609.20%
2024/09/251444.004043.7043.85-26751-3.46%
2024/09/244043.41543.3043.55357314.79%
2024/09/1900.00441.3541.00-4848-0.47%
2024/09/18440.8000.0040.8048990.44%
2024/09/10140.0500.0040.2019770.10%
2024/09/0900.00140.5541.55-1989-0.10%
2024/08/2200.00343.3843.50-31,341-0.22%
2024/08/20143.40343.5543.60-21,730-0.12%
2024/08/19843.83344.1043.6051,7770.28%
2024/08/0100.00144.7044.70-12,275-0.04%
2024/07/30542.4000.0043.2552,2820.22%
2024/07/16347.5300.0047.2532,2940.13%
2024/07/1500.00148.5548.20-12,308-0.04%
2024/07/12149.3500.0049.2512,3110.04%
2024/07/1100.00150.5050.30-12,306-0.04%
2024/07/09149.3500.0049.8512,3100.04%
2024/07/0800.00152.6051.40-12,299-0.04%
2024/07/05151.60252.3052.20-12,297-0.04%
2024/07/04350.53550.6850.50-22,308-0.09%
2024/07/01250.8000.0050.7022,3470.09%
2024/06/27151.90151.5051.5002,3990.00%
2024/06/26553.60153.6052.8042,3910.17%
2024/06/25552.98351.7053.4022,3540.08%
2024/06/241053.0900.0051.40102,3070.43%
2024/06/17251.00151.5051.5012,4700.04%
2024/06/14150.8000.0050.8012,5910.04%
2024/06/1200.002.950.8051.00-2.92,642-0.11%
2024/06/0400.001153.3852.20-112,822-0.39%
2024/06/036255.735054.0054.00122,9230.41%
2024/05/3100.00552.5052.70-52,939-0.17%
2024/05/281055.4100.0055.20103,6550.27%
2024/05/27354.7711.456.1556.00-8.43,605-0.23%
2024/05/24353.738752.8452.60-843,462-2.43%
2024/05/238550.82450.7051.20813,3072.45%
2024/05/225550.475650.7751.40-13,339-0.03%
2024/05/21547.871.249.2549.403.83,3210.11%
2024/05/20547.30247.2346.7033,3620.09%
2024/05/171847.416549.0348.60-473,393-1.38%
2024/05/166046.151646.3746.50443,3211.32%
2024/05/15244.6300.0044.6523,3580.06%
2024/05/143945.323045.8544.1093,4190.26%
2024/05/13143.9000.0043.5013,4450.03%
2024/05/09144.7000.0043.5014,1870.02%
2024/04/30244.9000.0044.1026,9510.03%
2024/04/250.243.7500.0043.750.27,3570.00%
2024/04/24544.76144.5544.5547,5690.05%
2024/04/16146.8500.0046.7518,8460.01%
2024/04/120.251.30851.2451.20-7.88,845-0.09%
2024/04/10354.70153.6053.6028,8950.02%
2024/04/0800.00453.8553.60-48,964-0.04%
2024/04/03153.101153.6653.40-109,092-0.11%
2024/04/02552.5000.0053.1059,1740.05%
2024/03/2800.00151.1051.30-19,712-0.01%
2024/03/27451.80152.0051.7039,7720.03%
2024/03/26653.25552.3651.8019,8080.01%
2024/03/250.253.7300.0053.600.29,9010.00%
2024/03/22254.8000.0054.2029,9560.02%
2024/03/213155.425556.4655.50-249,984-0.24%
2024/03/203054.47253.9554.40289,9130.28%
2024/03/19354.97554.6454.40-210,063-0.02%
2024/03/18252.85253.2553.50010,3460.00%
2024/03/1500.00153.4051.50-110,650-0.01%
2024/03/14553.7000.0053.70510,7420.05%
2024/03/13251.4000.0051.00210,6750.02%
2024/03/08151.50249.9550.10-110,692-0.01%
2024/03/07254.95255.2552.60010,6800.00%
2024/03/06657.37857.7357.00-210,597-0.02%
2024/03/05857.932557.6658.10-1710,637-0.16%
2024/03/043854.876555.2656.30-2710,328-0.26%
2024/03/014151.8000.0052.204110,0890.41%
2024/02/29351.5000.0051.00310,1250.03%
2024/02/2700.00151.9052.00-110,387-0.01%
2024/02/26152.7000.0052.70110,8520.01%
2024/02/23253.00453.4551.70-210,966-0.02%
2024/02/22154.90155.9053.70011,1170.00%
海華 相關文章
海華 相關影音