大眾控 (3701)-元富-世貿券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
382張
產業
上市電腦週邊類股▲1.40%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	57.20	0	0.00	56.80	2	1,721	0.12%
2024/04/30	0	0.00	1	58.40	57.10	-1	1,733	-0.06%
2024/04/29	1	56.50	0	0.00	56.60	1	1,724	0.06%
2024/04/24	1	56.50	0	0.00	56.50	1	1,731	0.06%
2024/04/19	1	56.00	0	0.00	56.50	1	1,741	0.06%
2024/04/10	3	62.50	2	61.25	60.90	1	1,723	0.06%
2024/03/29	1	60.80	0	0.00	60.60	1	1,701	0.06%
2024/03/28	1	64.40	0	0.00	62.50	1	1,686	0.06%
2024/03/22	0	0.00	3	58.20	58.60	-3	1,611	-0.19%
2024/03/21	0	0.00	10	57.53	57.80	-10	1,630	-0.61%
2024/03/19	0	0.00	1	57.50	57.50	-1	1,638	-0.06%
2024/03/11	0	0.00	4	60.60	59.50	-4	1,764	-0.23%
2024/03/08	1	60.70	0	0.00	60.60	1	1,772	0.06%
2024/03/07	1	65.00	0	0.00	66.70	1	1,673	0.06%
2024/03/06	1	67.00	10	67.50	67.30	-9	1,624	-0.55%
2024/03/04	5	69.18	0	0.00	70.80	5	1,568	0.32%
2024/03/01	0	0.00	4	67.93	68.50	-4	1,495	-0.27%
2024/02/29	1	66.60	10	67.50	67.70	-9	1,565	-0.57%
2024/02/27	5	66.68	19	66.47	65.10	-14	1,787	-0.78%
2024/02/26	0	0.00	56.2	65.34	66.30	-56.2	1,819	-3.09%
2024/02/20	0	0.00	3	59.43	59.50	-3	2,857	-0.11%
2024/02/19	0	0.00	15	60.03	59.80	-15	2,907	-0.52%
2024/02/16	0	0.00	30	59.82	59.90	-30	3,021	-0.99%
2024/02/02	10	55.90	0	0.00	55.90	10	3,035	0.33%
2024/01/31	0	0.00	0.1	56.60	56.60	-0.1	3,110	0.00%
2024/01/26	1	57.60	16	57.60	57.70	-15	3,247	-0.46%
2024/01/25	0.1	55.80	0	0.00	55.60	0.1	3,260	0.00%
2024/01/23	2	57.05	9	56.62	56.90	-7	3,373	-0.21%
2024/01/22	0	0.00	1	55.30	55.40	-1	3,406	-0.03%
2024/01/19	1	54.30	1	55.00	54.30	0	3,462	0.00%
2024/01/18	1	54.40	0	0.00	54.40	1	3,526	0.03%
2024/01/16	8	54.70	5	54.70	54.70	3	3,850	0.08%
2024/01/08	6.1	57.30	0	0.00	56.90	6.1	4,367	0.14%
2024/01/05	0	0.00	2	57.45	57.50	-2	4,391	-0.05%
2024/01/04	7	57.20	0	0.00	56.90	7	4,417	0.16%
2024/01/02	10	59.20	0	0.00	59.00	10	4,558	0.22%
2023/12/28	0	0.00	6	60.00	59.90	-6	4,617	-0.13%
2023/12/27	0	0.00	6	60.50	60.20	-6	4,684	-0.13%
2023/12/26	6	59.88	2	59.90	59.90	4	4,711	0.08%
2023/12/25	0	0.00	5	58.50	58.80	-5	4,705	-0.11%
2023/12/22	0	0.00	5	58.50	58.50	-5	4,709	-0.11%
2023/12/21	1	59.10	2	59.10	59.10	-1	4,709	-0.02%
2023/12/19	5	58.00	5	58.80	58.80	0	4,696	0.00%
2023/12/15	5	60.30	0	0.00	60.00	5	4,679	0.11%
2023/12/14	15.1	59.94	5	60.00	60.00	10.1	4,695	0.22%
2023/12/12	17	60.59	0	0.00	60.40	17	4,692	0.36%
2023/12/11	23	62.37	10	61.85	62.00	13	4,677	0.28%
2023/12/08	5	64.50	0	0.00	64.50	5	4,701	0.11%
2023/12/07	17	64.90	0	0.00	64.20	17	4,731	0.36%
2023/12/05	15	65.70	0	0.00	65.30	15	4,729	0.32%
2023/12/04	1	64.80	0	0.00	64.80	1	4,697	0.02%
2023/11/29	29	65.81	9	66.00	65.90	20	4,679	0.43%
2023/11/28	5	65.40	2	65.90	64.80	3	4,631	0.06%
2023/11/27	6	66.10	40	67.25	64.80	-34	4,565	-0.74%
2023/11/24	48	69.65	54	70.25	68.60	-6	4,436	-0.14%
2023/11/22	20	78.50	14	78.23	78.10	6	4,005	0.15%
2023/11/21	26	75.76	6	77.08	77.80	20	3,795	0.53%
2023/11/20	32	76.91	32	75.51	74.80	0	3,598	0.00%
2023/11/17	39	76.35	4.1	75.70	75.60	34.9	3,376	1.03%
2023/11/16	17	70.42	5	70.70	71.70	12	2,821	0.43%
2023/11/15	46	71.24	28	70.70	70.70	18	2,774	0.65%
2023/11/14	0	0.00	1	69.10	68.20	-1	2,720	-0.04%
2023/11/13	11	68.30	0	0.00	68.30	11	2,719	0.40%
2023/11/10	10	68.00	0	0.00	68.70	10	2,708	0.37%
2023/11/09	6	68.28	6	69.48	69.60	0	2,696	0.00%
2023/11/08	0	0.00	6	69.92	69.70	-6	2,686	-0.22%
2023/11/07	7	69.91	37	69.99	70.00	-30	2,671	-1.12%
2023/11/03	0	0.00	1	67.10	67.10	-1	2,610	-0.04%
2023/11/02	1	66.60	2	67.60	67.30	-1	2,591	-0.04%
2023/11/01	1	67.70	1	66.50	66.40	0	2,571	0.00%
2023/10/31	18	68.61	6	66.72	66.20	12	2,548	0.47%
2023/10/30	0	0.00	1	67.90	68.70	-1	2,476	-0.04%
2023/10/26	10.1	68.40	0	0.00	67.70	10.1	2,395	0.42%
2023/10/25	37	69.48	31	70.37	69.20	6	2,337	0.26%
2023/10/24	16	67.53	31	68.81	69.90	-15	2,233	-0.67%
2023/10/23	11.1	67.47	2	67.25	67.50	9.1	2,033	0.44%
2023/10/20	1	61.40	0	0.00	64.30	1	1,893	0.05%
2023/10/18	22	64.74	22	64.37	64.20	0	1,873	0.00%
2023/10/17	17	67.06	34	66.93	66.40	-17	1,744	-0.97%
2023/10/16	1	63.20	1	63.90	63.80	0	1,632	0.00%
2023/10/13	16	62.45	21	63.50	63.80	-5	1,628	-0.31%
2023/10/12	5	63.40	0	0.00	62.90	5	1,618	0.31%
2023/10/11	1	64.00	13	65.60	64.00	-12	1,601	-0.75%
2023/10/06	5	66.84	9.3	64.93	66.40	-4.3	1,566	-0.27%
2023/10/05	6	63.62	0	0.00	63.60	6	1,493	0.40%
2023/10/04	1	61.30	1	62.10	61.70	0	1,500	0.00%
2023/10/03	1	64.70	1	64.20	64.20	0	1,504	0.00%
2023/10/02	0	0.00	1	61.80	61.90	-1	1,617	-0.06%
2023/09/25	1	59.70	1	60.00	59.70	0	1,962	0.00%
2023/09/14	0	0.00	0.2	62.30	61.60	-0.2	2,049	-0.01%
2023/09/13	1	61.60	2	61.35	60.30	-1	2,064	-0.05%
2023/09/04	1	58.30	1	58.70	58.60	0	2,058	0.00%
2023/08/31	0.1	56.70	0	0.00	56.60	0.1	2,078	0.00%
2023/08/29	0	0.00	2	54.40	55.70	-2	2,176	-0.09%
2023/08/28	0	0.00	1	54.30	53.70	-1	2,259	-0.04%
2023/08/18	7	61.00	5	60.92	59.20	2	2,846	0.07%
2023/08/11	1	60.90	0	0.00	58.20	1	3,072	0.03%
2023/08/09	1	58.10	0	0.00	58.60	1	3,122	0.03%
2023/08/07	0	0.00	1	60.03	60.60	-1	3,131	-0.03%
2023/08/02	3	58.97	0	0.00	58.90	3	3,192	0.09%
2023/07/27	1	61.40	0	0.00	61.20	1	3,254	0.03%
2023/07/26	1	61.10	1	61.10	60.90	0	3,373	0.00%
2023/07/25	0	0.00	10	62.35	61.80	-10	3,376	-0.30%
2023/07/24	3.1	58.57	1	58.60	58.70	2.1	3,349	0.06%
2023/07/21	11	61.12	0	0.00	60.60	11	3,328	0.33%
2023/07/20	0.1	62.00	0	0.00	61.20	0.1	3,350	0.00%
2023/07/19	0	0.00	14	62.26	61.50	-14	3,371	-0.42%
2023/07/17	1	63.70	0	0.00	64.30	1	3,381	0.03%
2023/07/14	2	64.80	0	0.00	64.50	2	3,411	0.06%
2023/07/13	4.1	66.14	1	66.70	65.40	3.1	3,440	0.09%
2023/07/12	0.1	66.70	0	0.00	66.10	0.1	3,478	0.00%
2023/07/11	1	66.40	1	68.20	66.50	0	3,575	0.00%
2023/07/10	4	67.00	0	0.00	66.70	4	3,593	0.11%
2023/07/07	7.1	67.17	9	67.13	66.80	-2	3,619	-0.05%
2023/07/06	2	72.50	2	74.20	74.20	0	3,487	0.00%
2023/07/04	3	65.00	0	0.00	64.00	3	3,242	0.09%
2023/06/27	1	63.80	0	0.00	62.80	1	3,254	0.03%
2023/06/20	0	0.00	1	69.50	67.70	-1	3,251	-0.03%
2023/06/08	0	0.00	2	68.35	68.00	-2	3,196	-0.06%
2023/06/06	0	0.00	4	68.75	69.40	-4	3,425	-0.12%
2023/06/05	1	71.20	0	0.00	71.10	1	3,392	0.03%
2023/06/02	1	70.10	1	70.60	71.60	0	3,401	0.00%
2023/06/01	2	69.75	0	0.00	69.70	2	3,393	0.06%
2023/05/30	0	0.00	5	68.70	67.90	-5	3,286	-0.15%
2023/05/29	6	67.23	2	64.55	67.10	4	3,205	0.12%
2023/05/25	2	63.85	0	0.00	63.10	2	3,083	0.06%
2023/05/24	1	69.90	7	67.81	67.30	-6	2,962	-0.20%
2023/05/23	1	68.70	3	70.10	70.70	-2	2,690	-0.07%
2023/05/19	1	62.70	0	0.00	63.00	1	2,516	0.04%
2023/05/18	2	62.70	4	62.50	62.60	-2	2,508	-0.08%
2023/05/17	10	64.80	1	64.50	63.80	9	2,436	0.37%
2023/05/16	0	0.00	2	60.80	61.40	-2	2,362	-0.08%
2023/05/15	0	0.00	1	58.60	59.40	-1	2,317	-0.04%
2023/05/11	1	59.00	3	60.60	59.00	-2	2,301	-0.09%
2023/05/10	5	62.02	0.1	62.00	61.20	4.9	2,278	0.22%
2023/05/09	0	0.00	5	61.44	60.40	-5	2,256	-0.22%
2023/05/08	5	61.36	1	61.00	61.30	4	2,274	0.18%
2023/05/04	0	0.00	1	59.20	60.60	-1	2,435	-0.04%
2023/05/03	1	62.40	0	0.00	60.50	1	2,419	0.04%
2023/05/02	9	62.82	2	63.00	62.80	7	2,381	0.29%
2023/04/28	0	0.00	1	59.20	59.50	-1	2,262	-0.04%
2023/04/27	1	58.20	0	0.00	58.60	1	2,236	0.04%
2023/04/26	1	57.80	0	0.00	57.70	1	2,224	0.04%
2023/04/25	1	58.60	1	58.90	57.10	0	2,214	0.00%
2023/04/24	3	57.33	2	58.45	59.00	1	2,177	0.05%
2023/04/18	0	0.00	1	60.10	60.00	-1	2,056	-0.05%
2023/04/17	1	61.10	1	62.40	61.60	0	2,014	0.00%
2023/04/13	0	0.00	7	58.89	57.60	-7	1,821	-0.38%
2023/04/11	1	55.20	1	55.60	56.00	0	1,696	0.00%
2023/04/10	6	54.40	1	54.80	54.20	5	1,640	0.30%
2023/04/06	1	52.00	1	52.10	51.70	0	1,549	0.00%
2023/03/30	1	51.80	1	50.60	50.70	0	1,495	0.00%
2023/03/21	0	0.00	5	50.46	49.60	-5	1,332	-0.38%
2023/03/20	5	50.10	0	0.00	50.10	5	1,328	0.38%
2023/03/15	2	51.20	2	50.30	49.95	0	1,303	0.00%
2023/03/14	0	0.00	4	50.95	51.20	-4	1,279	-0.31%
2023/03/13	1	50.00	0	0.00	50.80	1	1,244	0.08%
2023/03/10	1	52.20	7	52.59	51.20	-6	1,274	-0.47%
2023/03/09	5	50.66	6	50.24	49.50	-1	1,156	-0.09%
2023/03/08	1	46.95	1	46.75	46.85	0	1,042	0.00%
2023/03/06	0	0.00	1	47.30	47.30	-1	981	-0.10%
2023/02/23	2	44.60	0	0.00	44.60	2	923	0.22%
2023/02/17	1	44.05	0	0.00	44.00	1	945	0.11%
2023/02/16	3	43.50	3	43.92	43.85	0	949	0.00%
2023/02/15	0	0.00	1	41.90	41.95	-1	946	-0.11%
2023/02/09	0	0.00	4	45.73	45.20	-4	984	-0.41%
2023/02/08	0	0.00	10	46.63	46.60	-10	970	-1.03%
2023/02/06	0	0.00	1	47.35	46.80	-1	950	-0.11%
2023/02/03	6	47.33	44	46.48	47.95	-38	899	-4.23%
2023/02/02	33	44.63	2	45.30	46.50	31	769	4.03%
2023/02/01	2	42.10	0	0.00	42.30	2	701	0.29%
2023/01/31	3	41.05	3	41.13	41.35	0	693	0.00%
2023/01/30	20	40.41	0	0.00	41.00	20	691	2.89%
2023/01/05	1	38.00	0	0.00	37.85	1	732	0.14%
2022/12/30	0	0.00	2	37.00	37.10	-2	745	-0.27%
2022/12/29	0	0.00	1	37.20	37.20	-1	748	-0.13%
2022/12/27	1	39.05	1	39.00	38.40	0	762	0.00%
2022/12/14	2	41.15	0	0.00	41.00	2	842	0.24%
2022/12/13	0	0.00	2	40.90	40.50	-2	850	-0.24%
2022/12/09	1	40.70	0	0.00	40.70	1	865	0.12%
2022/12/06	1	43.15	1	42.15	42.00	0	895	0.00%
2022/12/02	2	45.00	1	46.00	44.50	1	901	0.11%
2022/12/01	1	42.70	1	43.00	44.20	0	822	0.00%
2022/11/30	1	39.75	1	40.20	40.20	0	815	0.00%
2022/11/16	0	0.00	2	39.33	39.90	-2	1,749	-0.11%
2022/11/14	0	0.00	1	39.10	39.30	-1	1,799	-0.06%
2022/11/10	2	38.10	1	38.30	38.60	1	2,081	0.05%
2022/11/09	1	38.00	0	0.00	37.75	1	2,094	0.05%
2022/11/08	1	39.50	0	0.00	37.35	1	2,088	0.05%
2022/11/04	1	36.50	1	36.90	36.10	0	2,056	0.00%
2022/11/02	0	0.00	1	35.70	35.55	-1	2,052	-0.05%
2022/10/31	1	34.35	0	0.00	33.85	1	2,053	0.05%
2022/10/17	1	33.50	0	0.00	34.80	1	2,164	0.05%
2022/10/14	0	0.00	40	34.63	34.70	-40	2,178	-1.84%
2022/10/13	0	0.00	1	32.20	31.80	-1	2,181	-0.05%
2022/10/12	0	0.00	1	35.20	34.60	-1	2,173	-0.05%
2022/10/04	0	0.00	2	38.30	38.55	-2	2,260	-0.09%
2022/09/29	0	0.00	1	37.65	37.35	-1	2,288	-0.04%
2022/09/28	3	39.47	2	37.30	37.25	1	2,298	0.04%
2022/09/23	1	43.40	0	0.00	42.50	1	2,346	0.04%
2022/09/20	1	46.15	1	45.30	45.15	0	2,371	0.00%
2022/09/15	0	0.00	2	48.60	47.80	-2	2,460	-0.08%
2022/09/13	3	50.43	2	49.68	49.45	1	2,471	0.04%
2022/09/12	0	0.00	1	49.15	49.20	-1	2,454	-0.04%
2022/09/06	1	50.10	2	48.95	47.65	-1	2,487	-0.04%
2022/09/02	0	0.00	2	51.85	51.40	-2	2,456	-0.08%
2022/09/01	0	0.00	2	51.25	51.10	-2	2,448	-0.08%
2022/08/31	1	52.00	2	52.00	53.20	-1	2,419	-0.04%
2022/08/30	8	53.38	9	53.37	52.20	-1	2,389	-0.04%
2022/08/29	13	50.85	12	50.82	50.10	1	2,328	0.04%
2022/08/26	27	55.63	35	55.33	53.00	-8	2,314	-0.35%
2022/08/25	27	53.96	29	54.40	52.30	-2	2,135	-0.09%
2022/08/24	35	50.49	20	52.29	52.70	15	1,965	0.76%
2022/08/23	1	47.75	2	47.48	47.95	-1	1,874	-0.05%
2022/08/22	3	48.58	10	49.32	48.10	-7	1,951	-0.36%
2022/08/19	13	49.43	3	49.87	49.65	10	2,159	0.46%
2022/08/17	8	50.49	5	51.26	50.00	3	2,173	0.14%
2022/08/10	0	0.00	1	42.30	42.30	-1	2,314	-0.04%
2022/08/09	1	41.95	1	42.15	41.85	0	2,344	0.00%
2022/08/08	2	41.30	1	41.55	41.55	1	2,353	0.04%
2022/08/05	0	0.00	1	42.25	42.30	-1	2,363	-0.04%
2022/08/03	1	43.00	1	43.35	42.00	0	2,396	0.00%
2022/08/02	2	43.08	2	42.83	42.50	0	2,436	0.00%
2022/08/01	0	0.00	2	45.40	45.15	-2	2,438	-0.08%
2022/07/29	6	45.62	4	44.55	44.50	2	2,513	0.08%
2022/07/28	1	45.40	1	44.00	43.75	0	2,494	0.00%
2022/07/22	1	47.15	1	45.40	45.70	0	2,567	0.00%
2022/07/21	1	44.75	2	44.98	45.90	-1	2,588	-0.04%
2022/07/15	2	43.05	2	42.80	42.70	0	2,592	0.00%
2022/07/13	0	0.00	1	41.30	41.20	-1	2,561	-0.04%
2022/07/12	1	39.65	1	39.35	39.20	0	2,561	0.00%
2022/07/08	2	43.10	2	43.48	42.50	0	2,599	0.00%
2022/07/07	2	40.65	4	41.24	42.15	-2	2,608	-0.08%
2022/07/06	3	41.85	2	39.95	40.10	1	2,648	0.04%
2022/07/04	1	40.70	5	41.53	40.80	-4	2,669	-0.15%
2022/07/01	4	46.05	4	41.93	41.30	0	2,710	0.00%
2022/06/30	1	46.20	0	0.00	45.80	1	2,743	0.04%
2022/06/29	2	48.08	2	47.85	47.85	0	2,798	0.00%
2022/06/28	2	51.30	2	48.83	49.25	0	2,898	0.00%
2022/06/27	4	50.80	5	51.04	51.00	-1	3,268	-0.03%
2022/06/24	7	49.21	8	50.24	48.35	-1	3,412	-0.03%
2022/06/21	1	46.00	1	46.50	48.55	0	3,846	0.00%
2022/06/17	5	48.02	0	0.00	48.45	5	3,832	0.13%
2022/06/16	6	51.95	6	51.87	49.90	0	3,824	0.00%
2022/06/14	1	49.70	1	50.70	50.50	0	3,811	0.00%
2022/06/13	4	51.30	1	50.60	50.70	3	3,816	0.08%
2022/06/10	1	52.20	1	54.00	53.60	0	3,825	0.00%
2022/06/09	1	53.00	0	0.00	53.00	1	3,822	0.03%
2022/06/08	1	54.50	1	53.50	53.50	0	3,825	0.00%
2022/06/07	4	54.50	5	53.64	53.60	-1	3,830	-0.03%
2022/06/06	1	52.90	6	53.92	53.40	-5	3,831	-0.13%
2022/06/02	1	55.70	1	55.40	55.30	0	3,849	0.00%
2022/06/01	5	56.72	4	57.00	55.30	1	3,849	0.03%
2022/05/31	1	54.80	0	0.00	55.00	1	3,713	0.03%
2022/05/30	5	55.24	5	54.58	54.90	0	3,722	0.00%
2022/05/27	0	0.00	5	54.94	53.90	-5	3,676	-0.14%
2022/05/26	11	50.96	8	51.45	51.10	3	3,472	0.09%
2022/05/25	1	50.20	1	51.20	50.20	0	3,505	0.00%
2022/05/24	15	51.29	1	49.75	49.70	14	3,531	0.40%
2022/05/23	40	54.36	34	53.63	52.90	6	3,520	0.17%
2022/05/20	1	50.40	4	51.30	52.10	-3	3,322	-0.09%
2022/05/19	2	46.55	2	47.40	47.45	0	3,300	0.00%
2022/05/18	1	49.50	0	0.00	48.95	1	3,335	0.03%
2022/05/16	1	47.00	2	48.43	47.00	-1	3,500	-0.03%
2022/05/13	1	46.50	1	47.15	47.00	0	3,554	0.00%
2022/05/12	7	45.93	0	0.00	45.35	7	3,605	0.19%
2022/05/10	1	45.30	1	48.55	48.65	0	3,954	0.00%
2022/05/06	3	48.75	1	49.10	49.00	2	3,996	0.05%
2022/04/28	1	47.35	1	49.00	48.30	0	4,067	0.00%
2022/04/27	1	47.55	5	48.72	48.85	-4	4,130	-0.10%
2022/04/26	6	50.98	20	51.04	49.80	-14	4,150	-0.34%
2022/04/25	2	53.25	0	0.00	52.50	2	4,168	0.05%
2022/04/22	4	58.73	18	58.02	57.90	-14	4,262	-0.33%
2022/04/21	1	59.50	1	59.20	59.10	0	4,337	0.00%
2022/04/20	1	60.00	3	60.30	60.10	-2	4,390	-0.05%
2022/04/18	1	61.70	1	59.80	59.70	0	4,602	0.00%
2022/04/15	7	62.16	42	61.60	61.00	-35	4,668	-0.75%
2022/04/14	1	67.50	28	66.00	65.50	-27	4,730	-0.57%
2022/04/13	3	65.87	3	66.20	65.40	0	4,802	0.00%
2022/04/12	5	66.12	6	66.15	65.10	-1	4,985	-0.02%
2022/04/11	5	66.96	3	66.17	65.10	2	5,033	0.04%
2022/04/08	3	69.40	2	69.30	68.80	1	5,035	0.02%
2022/04/07	9	69.21	3	71.20	68.90	6	5,052	0.12%
2022/04/06	6	71.03	12	70.83	71.20	-6	5,032	-0.12%
2022/04/01	12	71.23	12	71.29	70.60	0	5,147	0.00%
2022/03/31	9	74.06	7	73.53	72.50	2	5,192	0.04%
2022/03/30	9	74.56	21	74.39	73.70	-12	5,311	-0.23%
2022/03/29	27	70.94	24	71.11	70.70	3	4,967	0.06%
2022/03/28	67	70.23	66	70.97	70.70	1	4,833	0.02%
2022/03/25	10	68.79	36	69.16	70.50	-26	4,723	-0.55%
2022/03/24	0	0.00	0	64.10	64.10	0	4,538	0.00%
2022/03/23	1	58.30	0	0.00	58.30	1	4,755	0.02%
2022/03/22	1	57.90	0	0.00	58.90	1	5,007	0.02%
2022/03/21	0	0.00	1	59.80	58.70	-1	5,129	-0.02%
2022/03/17	2	60.00	1	60.00	59.60	1	5,441	0.02%
2022/03/16	1	57.40	1	59.40	56.80	0	5,569	0.00%
2022/03/15	6	58.02	2	58.20	57.10	4	5,913	0.07%
2022/03/10	0	0.00	1	63.10	63.00	-1	6,311	-0.02%
2022/03/09	0	0.00	0.2	61.00	61.30	-0.2	6,566	0.00%
2022/03/08	2	61.90	1	59.90	60.00	1	6,731	0.01%
2022/03/07	7	62.37	0	0.00	62.30	7	7,294	0.10%
2022/03/04	8	67.54	5	67.90	66.90	3	7,312	0.04%
2022/03/03	2	69.60	1	71.20	69.00	1	7,459	0.01%
2022/03/02	2	70.90	0	0.00	69.60	2	8,060	0.02%
2022/03/01	0	0.00	4	70.83	70.60	-4	8,207	-0.05%
2022/02/25	4	70.03	8	70.38	69.10	-4	8,259	-0.05%
2022/02/24	6	66.95	2	68.25	67.40	4	8,270	0.05%
2022/02/23	29	69.11	29	70.12	70.50	0	8,318	0.00%
2022/02/22	9	67.29	4	68.33	67.20	5	8,385	0.06%
2022/02/18	6	69.68	0	0.00	70.40	6	8,384	0.07%
2022/02/17	10	70.18	7	69.73	68.50	3	8,382	0.04%
2022/02/16	10	70.88	18	70.56	69.60	-8	8,480	-0.09%
2022/02/15	4	68.10	10	67.62	66.90	-6	8,470	-0.07%
2022/02/14	10	67.32	4	66.63	66.40	6	8,678	0.07%
2022/02/11	6	69.77	3	69.77	70.70	3	8,690	0.03%
2022/02/10	28.1	69.63	23	69.55	70.10	5.1	8,667	0.06%
2022/02/09	1	65.80	2	64.65	67.60	-1	8,500	-0.01%
2022/02/08	0	0.00	6	60.92	61.50	-6	8,743	-0.07%
2022/02/07	1	58.40	0	0.00	60.00	1	8,852	0.01%
2022/01/26	1	57.40	3	58.63	58.30	-2	9,061	-0.02%
2022/01/25	3	59.20	3	58.90	58.50	0	9,296	0.00%
2022/01/24	5	60.80	2	60.35	61.00	3	9,469	0.03%
2022/01/21	26	60.58	11	59.85	59.90	15	9,482	0.16%
2022/01/20	5.1	62.13	0	0.00	62.00	5.1	9,436	0.05%
2022/01/19	1	62.30	1	63.80	61.60	0	9,366	0.00%
2022/01/18	5	65.70	3	65.10	64.50	2	9,335	0.02%
2022/01/17	26	66.35	23	67.24	66.20	3	9,337	0.03%
2022/01/14	5	63.68	2	64.15	64.50	3	9,268	0.03%
2022/01/13	1	64.30	1	65.00	64.00	0	9,273	0.00%
2022/01/12	4	65.38	13	67.94	65.80	-9	9,276	-0.10%
2022/01/11	21	69.80	4	67.60	66.30	17	9,284	0.18%
2022/01/10	11	75.25	8	74.93	73.60	3	9,291	0.03%
2022/01/06	9	75.79	9	75.00	74.90	0	9,721	0.00%
2022/01/05	11	77.86	1	80.60	76.20	10	9,808	0.10%
2022/01/04	2	76.85	27	80.70	80.70	-25	9,731	-0.26%
2021/12/30	1	78.40	2	77.25	75.70	-1	10,057	-0.01%
2021/12/29	1	80.10	1	78.70	78.60	0	10,103	0.00%
2021/12/28	17	80.39	16	81.63	79.30	1	10,089	0.01%
2021/12/27	0	0.00	2	78.40	78.60	-2	9,952	-0.02%
2021/12/24	5	77.42	12	78.77	79.20	-7	9,905	-0.07%
2021/12/23	5	74.02	1	73.50	73.60	4	9,804	0.04%
2021/12/22	14	74.95	0	0.00	73.50	14	9,969	0.14%
2021/12/21	7	74.40	0	0.00	75.00	7	10,026	0.07%
2021/12/20	2	72.50	11	75.90	72.40	-9	10,029	-0.09%
2021/12/17	5	78.18	1	80.50	76.00	4	10,040	0.04%
2021/12/16	3	79.40	1	78.20	77.30	2	9,814	0.02%
2021/12/15	14	82.07	9	83.22	82.00	5	9,554	0.05%
2021/12/14	18	83.53	0	0.00	81.40	18	9,446	0.19%
2021/12/13	7	92.00	5	90.40	90.40	2	9,318	0.02%
2021/12/09	5	92.92	4.3	93.30	90.30	0.7	9,005	0.01%
2021/12/08	0	0.00	2	91.20	92.00	-2	8,650	-0.02%
2021/12/07	2	88.60	1	90.00	83.70	1	8,469	0.01%
2021/12/06	1	88.80	1	87.60	85.50	0	8,343	0.00%
2021/12/03	2	90.60	0	0.00	89.50	2	8,226	0.02%
2021/12/02	5	89.78	0	90.00	86.40	5	7,981	0.06%
2021/12/01	11	90.93	6	89.93	92.50	5	7,852	0.06%
2021/11/30	2	87.30	2	86.35	87.30	0	7,326	0.00%
2021/11/29	2	78.20	28	76.60	79.40	-26	7,344	-0.35%
2021/11/26	10	75.96	16	76.29	72.20	-6	7,210	-0.08%
2021/11/25	4	71.45	2	71.50	74.30	2	6,599	0.03%
2021/11/23	4	62.78	16	63.97	61.50	-12	6,310	-0.19%
2021/11/22	24	61.10	6	61.42	61.00	18	6,181	0.29%
2021/11/19	37	63.06	18	64.27	64.60	19	6,068	0.31%
2021/11/18	12	59.96	2	59.20	58.80	10	5,924	0.17%
2021/11/17	9	60.56	2	61.45	60.50	7	5,892	0.12%
2021/11/16	2	63.00	4	61.80	60.40	-2	5,853	-0.03%
2021/11/15	4	65.53	5	65.46	62.60	-1	5,788	-0.02%
2021/11/12	7	61.21	6.4	62.77	64.50	0.6	5,608	0.01%
2021/11/11	9	63.11	5	62.48	58.70	4	5,474	0.07%
2021/11/09	0	0.00	3	55.87	55.60	-3	5,114	-0.06%
2021/11/08	4	58.50	5	59.02	57.50	-1	5,030	-0.02%
2021/11/05	11	61.60	24	60.91	59.20	-13	4,907	-0.26%
2021/11/04	2	55.50	1	58.90	58.90	1	4,579	0.02%
2021/11/03	31	57.28	19	57.18	53.60	12	4,442	0.27%
2021/11/02	49	54.64	59	54.67	56.10	-10	4,185	-0.24%
2021/11/01	16	49.32	0	0.00	51.00	16	3,910	0.41%
2021/10/29	2	46.45	0	0.00	46.45	2	3,683	0.05%
2021/10/26	1	43.55	0	0.00	42.35	1	3,578	0.03%
2021/10/22	0	0.00	3	43.20	42.55	-3	3,485	-0.09%
2021/10/20	0	0.00	2	45.48	44.65	-2	3,325	-0.06%
2021/10/18	2	45.03	1	43.50	45.40	1	3,149	0.03%
2021/10/15	4	42.90	5	44.82	43.55	-1	3,007	-0.03%
2021/10/14	8	47.54	6	49.85	42.80	2	2,751	0.07%
2021/10/13	6	47.28	8	47.25	47.55	-2	2,391	-0.08%
2021/10/12	5	39.58	2	39.68	43.25	3	2,202	0.14%
2021/10/08	49	43.12	78	41.79	39.35	-29	2,071	-1.40%
2021/10/07	21	41.17	1	40.70	42.75	20	1,753	1.14%
2021/10/06	11	38.86	0	0.00	38.90	11	1,605	0.68%
2021/09/28	6	36.46	6	36.48	36.80	0	1,020	0.00%
2021/09/27	3	33.32	3	33.45	34.35	0	890	0.00%
2021/09/17	0	0.00	3	25.38	25.95	-3	643	-0.47%
2021/09/15	0	0.00	2	27.90	28.35	-2	589	-0.34%
2021/09/14	3	28.00	0	0.00	28.00	3	572	0.52%
2021/09/13	0	0.00	0.4	26.65	26.85	-0.4	548	-0.07%
2021/09/10	2	27.20	0	0.00	27.20	2	535	0.37%
2021/09/08	0	0.00	12	25.68	25.00	-12	512	-2.34%
2021/09/07	0	0.00	7	24.81	25.90	-7	499	-1.40%
2021/09/06	0	0.00	1	25.30	24.70	-1	470	-0.21%
2021/09/03	10	23.92	0	0.00	24.10	10	414	2.41%
2021/09/02	4	22.63	31	22.46	22.05	-27	331	-8.14%
2021/09/01	1	21.00	0	0.00	21.15	1	244	0.41%
2021/08/31	2	19.25	0	0.00	19.25	2	179	1.11%
2021/08/17	5	18.09	0	0.00	17.95	5	112	4.43%
2021/08/16	4	19.00	0	0.00	18.90	4	110	3.63%
2021/08/13	3	19.27	0	0.00	19.40	3	109	2.75%
2021/08/10	22	21.75	0	0.00	21.95	22	97	22.49%
2021/08/03	0	0.00	2	17.80	17.80	-2	71	-2.79%
2021/08/02	2	17.60	0	0.00	17.10	2	66	2.99%
2021/07/16	0	0.00	4	15.61	15.50	-4	59	-6.71%
2021/07/15	0	0.00	1	16.25	16.00	-1	56	-1.77%
2021/07/14	1	16.30	0	0.00	16.45	1	52	1.91%
2021/07/13	4	18.05	0	0.00	16.65	4	48	8.27%
2021/06/30	0	0.00	0.1	14.05	14.30	-0.1	16	-0.78%
2021/04/13	0	0.00	0.1	14.50	14.75	-0.1	24	-0.26%
2021/03/12	0	0.00	0.5	13.50	13.85	-0.5	22	-2.16%
2020/12/16	0	0.00	0	13.00	13.20	0	11	-0.04%
2020/11/23	0	0.00	0	13.10	13.15	0	12	-0.22%
2020/08/17	0	0.00	0	13.05	13.05	0	17	-0.28%
2020/04/22	0	0.00	0	13.30	13.30	0	9	-0.42%
2019/12/06	0.1	14.00	0	0.00	14.10	0.1	10	0.58%
2019/07/02	0	0.00	0.5	14.20	14.25	-0.5	14	-3.48%
2018/07/11	0	0.00	0.1	7.02	7.02	-0.1	23	-0.54%
2018/05/25	0	0.00	1	7.00	7.05	-1	46	-2.17%
2018/01/11	0	0.00	0	7.03	7.03	0	28	-0.14%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析