欣陸 (3703)-元富-世貿券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	46	39.48	30	40.08	39.60	16	7,264	0.22%
2024/05/02	113	39.02	111	39.99	39.60	2	6,958	0.03%	大買/大賣/
2024/04/30	1	37.90	8	38.00	38.00	-7	6,418	-0.11%
2024/04/29	19	39.08	15	39.03	39.10	4	6,263	0.06%
2024/04/26	26	38.42	21	38.53	39.00	5	6,023	0.08%
2024/04/25	10	38.88	47	39.03	38.60	-37	5,696	-0.65%
2024/04/24	12	38.05	73	38.20	38.05	-61	5,197	-1.17%
2024/04/23	122	36.42	80	36.57	36.80	42	4,652	0.90%	大買/
2024/04/22	203	39.78	155	38.49	37.25	48	4,275	1.12%	大買/大賣/
2024/04/19	44	38.85	22.1	37.81	39.10	21.9	3,090	0.71%
2024/04/18	5	34.15	11	35.01	35.55	-6	2,307	-0.26%
2024/04/16	0	0.00	1.1	31.80	31.75	-1.1	1,995	-0.05%
2024/04/11	0	0.00	6	32.45	32.50	-6	1,816	-0.33%
2024/04/08	0	0.00	3	31.85	31.80	-3	1,623	-0.18%
2024/04/03	0	0.00	5	31.55	31.60	-5	1,564	-0.32%
2024/04/02	0	0.00	5	30.70	31.00	-5	1,506	-0.33%
2024/04/01	0	0.00	10	30.72	30.85	-10	1,460	-0.68%
2024/03/29	1	30.55	0	0.00	30.55	1	1,429	0.07%
2024/03/28	16	30.45	60	30.50	30.20	-44	1,329	-3.31%
2024/03/26	0	0.00	2	29.90	29.70	-2	1,202	-0.17%
2024/03/25	0	0.00	1	28.85	28.95	-1	1,119	-0.09%
2024/03/22	8	28.82	0	0.00	28.85	8	1,111	0.72%
2024/03/21	0	0.00	0.1	29.00	29.00	-0.1	1,107	0.00%
2024/03/20	0	0.00	1	28.75	28.70	-1	1,103	-0.09%
2024/03/19	0	0.00	8	28.85	28.70	-8	1,120	-0.71%
2024/03/18	3	28.55	0	0.00	28.70	3	1,138	0.26%
2024/03/13	0	0.00	1	29.10	29.10	-1	1,089	-0.09%
2024/03/12	0	0.00	24	28.75	29.05	-24	1,049	-2.29%
2024/03/11	54	28.50	56	28.69	28.50	-2	996	-0.20%
2024/03/08	2	27.95	0	0.00	28.15	2	890	0.22%
2024/03/06	6	28.10	8	27.91	28.05	-2	864	-0.23%
2024/03/05	0	0.00	3	27.60	27.45	-3	842	-0.36%
2024/03/04	5	27.30	0	0.00	27.25	5	832	0.60%
2024/02/22	2	27.10	0	27.20	27.05	2	784	0.25%
2024/02/16	3	27.00	0	0.00	27.00	3	791	0.38%
2024/02/15	5	27.15	0	0.00	27.10	5	785	0.64%
2024/01/30	5	27.25	0	0.00	27.15	5	803	0.62%
2024/01/25	5	27.10	0	0.00	27.05	5	869	0.57%
2024/01/17	5	27.00	0	0.00	26.75	5	885	0.56%
2024/01/09	1	28.05	0	0.00	28.10	1	861	0.12%
2023/12/28	0	28.25	0	0.00	28.25	0	918	0.00%
2023/12/14	5	28.50	5	28.65	28.45	0	928	0.00%
2023/12/12	0	0.00	4	27.80	28.00	-4	883	-0.45%
2023/12/04	3	27.75	0	0.00	27.80	3	884	0.34%
2023/11/17	0	0.00	1	27.50	27.30	-1	890	-0.11%
2023/11/03	1	27.85	0	0.00	27.70	1	993	0.10%
2023/10/16	0	0.00	2	27.50	27.55	-2	1,220	-0.16%
2023/10/13	3	27.40	0	0.00	27.30	3	1,245	0.24%
2023/09/22	2	26.80	0	0.00	26.90	2	1,616	0.12%
2023/09/20	4	27.33	10	27.40	27.20	-6	1,718	-0.35%
2023/09/18	1	27.05	0	0.00	27.00	1	1,772	0.06%
2023/09/15	0	0.00	5	26.95	26.90	-5	1,785	-0.28%
2023/09/13	7	26.81	0	0.00	26.80	7	1,818	0.38%
2023/09/12	7	27.10	0	0.00	26.95	7	1,834	0.38%
2023/09/08	2	26.38	0	0.00	26.65	2	1,835	0.11%
2023/09/07	3	26.40	0	0.00	26.55	3	1,864	0.16%
2023/08/30	1	26.05	1	26.15	26.40	0	1,935	0.00%
2023/08/15	0	0.00	2	25.80	25.90	-2	2,054	-0.10%
2023/08/10	0	0.00	1	26.75	26.70	-1	2,005	-0.05%
2023/08/02	0	0.00	2	26.95	27.00	-2	2,047	-0.10%
2023/07/25	0.2	26.36	0	0.00	26.30	0.2	2,223	0.01%
2023/07/21	3	27.10	0	0.00	26.95	3	2,164	0.14%
2023/07/19	1.1	26.75	0	0.00	26.65	1.1	2,157	0.05%
2023/07/18	0.1	26.70	0	0.00	26.90	0.1	2,144	0.00%
2023/07/13	3	27.00	0	0.00	27.00	3	2,121	0.14%
2023/07/10	5	27.15	0	0.00	26.95	5	2,211	0.23%
2023/07/07	2	26.90	0	0.00	27.10	2	2,221	0.09%
2023/07/06	1	27.15	0	0.00	27.30	1	2,220	0.05%
2023/07/05	3	28.30	0	0.00	28.05	3	2,163	0.14%
2023/07/03	1	28.85	1	28.75	28.75	0	2,124	0.00%
2023/06/29	4	30.91	0	0.00	30.85	4	2,059	0.19%
2023/06/28	2	30.95	0	0.00	30.85	2	2,020	0.10%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/26	1	31.05	0	0.00	31.00	1	2,005	0.05%
2023/06/21	6	31.06	0	0.00	31.10	6	1,988	0.30%
2023/06/16	20	31.55	0	0.00	31.45	20	2,065	0.97%
2023/06/15	0	0.00	1	31.35	31.35	-1	2,073	-0.05%
2023/06/13	3	31.42	0	0.00	31.45	3	2,183	0.14%
2023/06/12	3	31.60	0	0.00	31.55	3	2,197	0.14%
2023/06/09	2	31.40	0	0.00	31.50	2	2,224	0.09%
2023/06/08	0	0.00	2	31.55	31.45	-2	2,283	-0.09%
2023/06/07	0	0.00	2	31.70	31.65	-2	2,307	-0.09%
2023/06/05	4	31.08	0	0.00	31.05	4	2,298	0.17%
2023/05/25	3	30.70	0	0.00	30.55	3	2,392	0.13%
2023/05/24	0	0.00	1	30.80	30.85	-1	2,390	-0.04%
2023/05/16	0	0.00	1	30.75	30.70	-1	2,368	-0.04%
2023/05/15	0	0.00	5	30.31	30.55	-5	2,366	-0.21%
2023/05/10	1	30.45	0	0.00	30.40	1	2,355	0.04%
2023/05/08	2	30.80	0	0.00	30.80	2	2,310	0.09%
2023/05/05	1	32.50	5	32.37	32.35	-4	2,141	-0.19%
2023/05/03	0	0.00	1	31.55	31.45	-1	2,081	-0.05%
2023/04/19	4	31.98	0	0.00	31.75	4	2,055	0.19%
2023/04/18	0	0.00	2	32.15	32.05	-2	2,052	-0.10%
2023/04/06	3	30.82	0	0.00	30.65	3	1,782	0.17%
2023/03/28	0	0.00	1	31.05	31.05	-1	1,717	-0.06%
2023/03/27	1	31.70	1	31.75	31.40	0	1,685	0.00%
2023/03/24	1	31.10	0	0.00	31.35	1	1,656	0.06%
2023/03/20	1	30.30	0	0.00	30.50	1	1,603	0.06%
2023/03/16	1	30.50	0	0.00	29.85	1	1,568	0.06%
2023/02/01	0	0.00	0.2	29.45	29.55	-0.2	1,354	-0.01%
2023/01/31	0	0.00	1	29.10	29.40	-1	1,376	-0.07%
2023/01/30	0.2	29.05	0	0.00	29.00	0.2	1,369	0.01%
2023/01/13	0	0.00	0	28.90	28.45	0	1,494	0.00%
2023/01/10	0	0.00	1	28.85	28.80	-1	1,540	-0.06%
2023/01/09	0	0.00	1	28.70	28.85	-1	1,581	-0.06%
2023/01/06	0	0.00	1	28.20	28.85	-1	1,582	-0.06%
2023/01/04	1	27.95	0	0.00	27.80	1	1,703	0.06%
2022/12/27	0.7	28.22	0	0.00	28.20	0.7	1,841	0.04%
2022/12/19	0.2	28.35	0	0.00	28.15	0.2	2,275	0.01%
2022/11/15	0.3	28.50	0	0.00	28.35	0.3	3,718	0.01%
2022/11/11	30	28.40	0	0.00	28.15	30	3,691	0.81%
2022/11/02	1	28.10	1	28.30	28.20	0	3,733	0.00%
2022/11/01	1	28.00	0	0.00	27.85	1	3,717	0.03%
2022/10/31	0.1	27.90	0	0.00	27.90	0.1	3,722	0.00%
2022/10/24	0.1	26.55	0.1	26.65	26.50	0	3,812	0.00%
2022/10/20	0	0.00	2	27.05	27.15	-2	3,711	-0.05%
2022/10/13	0	0.00	1	29.30	28.00	-1	3,597	-0.03%
2022/10/12	1	28.85	0	0.00	29.80	1	3,535	0.03%
2022/10/07	0.1	30.00	0	0.00	30.20	0.1	3,507	0.00%
2022/10/04	1	30.00	1	30.05	30.00	0	3,482	0.00%
2022/10/03	1	30.00	0	0.00	30.00	1	3,469	0.03%
2022/09/30	2	30.00	0	0.00	30.15	2	3,421	0.06%
2022/09/29	1	29.25	0	0.00	29.40	1	3,372	0.03%
2022/09/27	0	0.00	1	30.70	30.80	-1	3,217	-0.03%
2022/09/26	4	31.10	2	30.88	30.80	2	3,171	0.06%
2022/09/23	1	32.25	0.1	32.55	32.25	0.9	3,099	0.03%
2022/09/22	1.1	31.54	0	0.00	31.95	1.1	3,060	0.04%
2022/09/21	16	31.80	0	0.00	31.70	16	3,047	0.52%
2022/09/19	13	32.10	0.2	32.25	31.65	12.9	2,923	0.44%
2022/09/16	1	32.70	0	0.00	32.40	1	2,905	0.03%
2022/09/15	0	0.00	4	32.49	32.90	-4	2,894	-0.14%
2022/09/14	2.2	31.87	1	32.05	32.05	1.2	2,880	0.04%
2022/09/13	0.4	32.20	0	0.00	32.20	0.4	2,867	0.01%
2022/09/12	1.4	32.22	0	0.00	32.10	1.4	2,861	0.05%
2022/09/08	6	33.46	6	33.14	33.00	0	2,756	0.00%
2022/09/06	4	32.41	2	32.33	32.80	2	2,474	0.08%
2022/09/05	0.1	32.60	1	32.25	32.60	-0.9	2,304	-0.04%
2022/09/02	2	29.95	0	0.00	30.00	2	1,958	0.10%
2022/08/29	0	0.00	1	29.30	29.25	-1	1,787	-0.06%
2022/06/21	0	0.00	1	28.25	28.50	-1	3,614	-0.03%
2022/06/09	1	29.75	0	0.00	29.85	1	3,554	0.03%
2022/05/27	0	0.00	2	29.90	29.80	-2	3,456	-0.06%
2022/05/24	2	29.60	0	0.00	29.05	2	3,375	0.06%
2022/05/17	0	0.00	1	29.15	29.45	-1	3,260	-0.03%
2022/05/16	1	28.95	0	0.00	28.85	1	3,213	0.03%
2022/05/13	5	29.90	5	29.45	29.45	0	3,167	0.00%
2022/05/12	0	0.00	2	29.15	28.10	-2	3,065	-0.07%
2022/05/10	12	30.44	21	30.81	30.50	-9	2,811	-0.32%
2022/05/09	10	31.11	1	30.25	30.20	9	2,409	0.37%
2022/05/06	12	30.84	15	30.79	31.20	-3	2,221	-0.14%
2022/05/05	12	29.00	12	29.68	30.80	0	1,962	0.00%
2022/05/04	1	27.90	9	28.53	28.85	-8	1,461	-0.55%
2022/05/03	2	25.80	0	0.00	26.25	2	1,244	0.16%
2022/04/29	5	26.82	0	0.00	26.70	5	1,222	0.41%
2022/04/26	1	27.30	1	27.30	27.25	0	1,174	0.00%
2022/04/15	0	0.00	3	26.95	27.00	-3	1,084	-0.28%
2022/04/11	4	25.89	0	0.00	26.00	4	1,005	0.40%
2022/04/07	0	0.00	23	26.40	26.05	-23	979	-2.35%
2022/03/30	0	0.00	3	25.90	25.85	-3	892	-0.34%
2022/03/25	0	0.00	2	25.90	25.80	-2	832	-0.24%
2022/03/22	1	25.35	0	0.00	25.55	1	788	0.13%
2022/03/21	0	0.00	5	25.15	25.15	-5	768	-0.65%
2022/03/18	0	0.00	1	24.80	24.95	-1	763	-0.13%
2022/03/17	0	0.00	1	24.80	24.85	-1	784	-0.13%
2022/03/09	1	22.80	0	0.00	23.05	1	746	0.13%
2022/03/02	5	23.68	0	0.00	23.60	5	756	0.66%
2022/02/25	1	23.40	0	0.00	23.45	1	783	0.13%
2022/01/21	0.1	23.85	0	0.00	23.70	0.1	1,075	0.01%
2022/01/11	1	24.25	1	24.15	24.15	0	1,210	0.00%
2021/12/27	0	0.00	1	25.10	25.00	-1	1,292	-0.08%
2021/12/21	2	25.15	0	0.00	25.35	2	1,304	0.15%
2021/12/15	2	25.60	0	0.00	25.45	2	1,345	0.15%
2021/12/14	2	25.80	0	0.00	25.80	2	1,457	0.14%
2021/12/10	2	25.45	0	0.00	25.70	2	1,471	0.14%
2021/11/26	0	0.00	2	25.10	25.15	-2	1,624	-0.12%
2021/11/24	1	25.60	1	25.50	25.55	0	1,611	0.00%
2021/11/23	0	0.00	22	25.30	25.25	-22	1,623	-1.35%
2021/11/19	0	0.00	3	25.45	25.35	-3	1,637	-0.18%
2021/11/17	15	26.35	15	25.65	25.65	0	1,712	0.00%
2021/11/16	4	26.21	0	0.00	26.20	4	1,693	0.24%
2021/11/12	0	0.00	1	25.40	25.35	-1	1,683	-0.06%
2021/11/11	1	25.20	0	0.00	25.00	1	1,684	0.06%
2021/11/10	2	24.33	0	0.00	24.40	2	1,668	0.12%
2021/11/05	0	0.00	0.7	25.20	25.20	-0.7	1,654	-0.04%
2021/11/03	1	25.00	0	0.00	25.10	1	1,742	0.06%
2021/10/28	2	25.20	0	0.00	25.20	2	1,792	0.11%
2021/10/27	0	0.00	7	25.50	25.50	-7	1,795	-0.39%
2021/10/26	2	25.00	0	0.00	25.00	2	1,781	0.11%
2021/10/22	6	24.93	0	0.00	24.80	6	1,813	0.33%
2021/10/21	5	25.55	0	0.00	25.55	5	1,804	0.28%
2021/10/18	15	24.93	0	0.00	24.90	15	1,740	0.86%
2021/10/07	0	0.00	1	23.90	24.00	-1	1,818	-0.05%
2021/10/06	0	0.00	2	23.35	23.30	-2	1,838	-0.11%
2021/10/04	2	22.95	0	0.00	22.90	2	1,867	0.11%
2021/09/30	0	0.00	3	23.50	23.60	-3	1,892	-0.16%
2021/09/29	3	23.20	4	23.10	23.25	-1	1,909	-0.05%
2021/09/28	8	23.10	6	23.15	23.15	2	1,943	0.10%
2021/09/27	0	0.00	4	23.43	23.25	-4	1,964	-0.20%
2021/09/24	0	0.00	2	23.15	23.10	-2	2,067	-0.10%
2021/09/22	5	23.23	3	23.55	23.05	2	2,175	0.09%
2021/09/17	3	23.50	0	0.00	23.50	3	2,186	0.14%
2021/09/13	0	0.00	1	25.20	25.25	-1	2,212	-0.05%
2021/09/10	0	0.00	3	24.55	24.40	-3	2,250	-0.13%
2021/09/06	2	24.05	0	0.00	24.05	2	2,347	0.09%
2021/09/01	0	0.00	2	24.30	24.20	-2	2,350	-0.09%
2021/08/31	0	0.00	0.1	23.65	23.65	-0.1	2,328	0.00%
2021/08/30	2	23.60	0	0.00	23.70	2	2,348	0.09%
2021/08/19	3	22.30	3	22.05	22.00	0	2,297	0.00%
2021/08/18	0	0.00	2	22.00	22.75	-2	2,276	-0.09%
2021/08/17	2	22.55	0	0.00	22.40	2	2,285	0.09%
2021/08/11	0	0.00	50	23.67	23.40	-50	2,414	-2.07%
2021/08/06	1	25.40	0	0.00	25.40	1	2,548	0.04%
2021/07/28	2	23.20	5	23.08	23.75	-3	3,195	-0.09%
2021/07/27	5	23.39	6	23.55	23.30	-1	3,356	-0.03%
2021/07/26	1	23.55	0	0.00	23.50	1	3,424	0.03%
2021/07/23	3	23.62	0	0.00	23.65	3	3,560	0.08%
2021/07/21	3	23.80	6	23.88	23.40	-3	3,608	-0.08%
2021/07/20	5	23.96	2	23.85	23.85	3	3,635	0.08%
2021/07/19	2	23.90	5	24.03	24.55	-3	3,683	-0.08%
2021/07/16	3	24.08	0	0.00	24.00	3	3,780	0.08%
2021/07/12	1	24.40	0	0.00	24.40	1	4,047	0.02%
2021/07/05	1	24.95	0	0.00	24.85	1	4,410	0.02%
2021/06/30	2	27.45	0	0.00	27.30	2	4,539	0.04%
2021/06/22	0	0.00	2	26.45	26.90	-2	4,458	-0.04%
2021/06/18	1	26.05	1	26.00	26.75	0	4,397	0.00%
2021/06/17	21	26.13	0	0.00	26.45	21	4,536	0.46%
2021/06/08	1	24.50	0	0.00	24.65	1	4,870	0.02%
2021/05/31	0	0.00	5	25.10	24.90	-5	5,372	-0.09%
2021/05/19	1	23.80	1	24.00	24.05	0	5,957	0.00%
2021/05/14	1	25.10	0	0.00	24.65	1	5,818	0.02%
2021/05/13	1	25.50	0	0.00	25.30	1	5,731	0.02%
2021/05/12	20	28.98	0	0.00	26.55	20	5,625	0.36%
2021/05/11	2	29.10	2	29.35	28.40	0	5,444	0.00%
2021/05/10	0	0.00	1	28.95	29.00	-1	5,340	-0.02%
2021/05/06	3	28.40	0	0.00	28.65	3	5,278	0.06%
2021/04/23	0	0.00	2	28.13	28.05	-2	4,953	-0.04%
2021/04/22	3	29.20	6	28.95	27.95	-3	4,921	-0.06%
2021/04/19	13	28.61	0	0.00	28.55	13	4,751	0.27%
2021/04/16	0	0.00	1	27.20	27.40	-1	4,674	-0.02%
2021/04/15	1	26.35	1	27.05	26.85	0	4,582	0.00%
2021/04/14	13	25.70	24	25.38	26.00	-11	4,463	-0.25%
2021/04/13	0	0.00	1	26.25	25.30	-1	4,443	-0.02%
2021/04/12	2	25.70	0	0.00	25.70	2	4,515	0.04%
2021/04/09	1	25.20	1	25.50	25.70	0	4,497	0.00%
2021/04/07	1	25.25	8	25.17	25.65	-7	4,409	-0.16%
2021/04/06	0	0.00	4	24.89	24.65	-4	4,336	-0.09%
2021/03/29	5	24.35	0	0.00	24.10	5	4,234	0.12%
2021/03/24	20	24.20	39	24.07	23.95	-19	4,207	-0.45%
2021/03/23	0	0.00	5	24.25	24.15	-5	4,200	-0.12%
2021/03/22	2	24.38	6	24.09	24.40	-4	4,185	-0.10%
2021/03/18	0	0.00	5	23.75	23.75	-5	4,018	-0.12%
2021/03/17	0	0.00	2	24.30	24.10	-2	4,040	-0.05%
2021/03/15	1	22.85	1	23.35	23.40	0	4,094	0.00%
2021/03/12	1	22.55	0	0.00	22.55	1	4,409	0.02%
2021/03/09	3	23.82	1	23.85	23.45	2	4,741	0.04%
2021/03/08	6	23.98	12	23.45	23.00	-6	5,020	-0.12%
2021/03/05	0	0.00	7	23.15	22.90	-7	4,990	-0.14%
2021/03/04	17	23.26	12	22.91	23.25	5	5,055	0.10%
2021/03/03	9	23.02	1	23.00	23.25	8	4,989	0.16%
2021/03/02	12	22.53	32	22.56	22.00	-20	4,866	-0.41%
2021/02/25	20	21.93	0	0.00	22.00	20	4,989	0.40%
2021/02/18	0	0.00	1	20.10	20.30	-1	4,808	-0.02%
2021/02/17	0.3	19.85	0	0.00	19.95	0.3	4,859	0.01%
2021/02/05	5	19.04	2	19.20	19.20	3	4,908	0.06%
2021/02/04	1	19.10	0	0.00	19.25	1	4,978	0.02%
2021/02/02	15	19.55	2	19.55	19.50	13	5,159	0.25%
2021/02/01	0	0.00	22	18.80	18.80	-22	5,278	-0.42%
2021/01/29	0	0.00	20	18.97	19.05	-20	5,332	-0.38%
2021/01/28	5	19.37	2	19.30	19.25	3	5,424	0.06%
2021/01/27	1	19.80	0	0.00	19.75	1	5,452	0.02%
2021/01/26	3	19.75	0	0.00	19.65	3	5,528	0.05%
2021/01/25	13	19.75	0	0.00	20.10	13	5,629	0.23%
2021/01/22	3	19.15	0	0.00	19.15	3	5,641	0.05%
2021/01/21	10	19.28	0	0.00	18.95	10	5,730	0.17%
2021/01/20	6	19.29	0	0.00	19.10	6	5,789	0.10%
2021/01/19	5	20.11	4.2	20.02	19.90	0.8	5,782	0.01%
2021/01/15	1	20.25	2	20.65	20.10	-1	5,919	-0.02%
2021/01/14	2	20.55	0	0.00	20.60	2	6,105	0.03%
2021/01/13	0	0.00	3	20.65	20.75	-3	6,782	-0.04%
2021/01/12	3	20.55	4	21.00	20.50	-1	7,264	-0.01%
2021/01/11	0	0.00	6	20.57	20.60	-6	7,306	-0.08%
2021/01/08	3	20.18	0	0.00	20.20	3	7,459	0.04%
2021/01/07	1	20.25	0	0.00	20.40	1	7,672	0.01%
2021/01/06	8	20.57	5	20.52	20.25	3	7,864	0.04%
2021/01/05	5	21.15	3	21.38	21.15	2	8,147	0.02%
2021/01/04	0	0.00	2	20.75	20.90	-2	8,550	-0.02%
2020/12/30	31	20.81	1	20.75	20.90	30	10,253	0.29%
2020/12/29	1	20.75	2	21.05	20.75	-1	10,756	-0.01%
2020/12/28	5	20.49	4	20.55	20.65	1	10,833	0.01%
2020/12/22	1	20.40	0	0.00	20.30	1	11,632	0.01%
2020/12/17	1	21.05	0	0.00	20.95	1	12,009	0.01%
2020/12/16	0	0.00	1	21.30	21.20	-1	12,256	-0.01%
2020/12/15	0	0.00	2	20.65	20.75	-2	12,239	-0.02%
2020/12/14	0	0.00	4	20.75	20.95	-4	12,271	-0.03%
2020/12/11	4	20.20	0	0.00	20.50	4	12,323	0.03%
2020/12/09	0	0.00	1	20.75	20.95	-1	12,602	-0.01%
2020/12/04	1	22.45	0	0.00	22.35	1	12,560	0.01%
2020/12/03	1	22.55	0	0.00	22.45	1	12,669	0.01%
2020/12/02	6	22.77	7	22.74	22.80	-1	12,936	-0.01%
2020/12/01	1	24.20	0	0.00	24.40	1	12,795	0.01%
2020/11/30	1	24.90	0	0.00	24.65	1	12,857	0.01%
2020/11/27	0	0.00	1	25.00	24.90	-1	13,060	-0.01%
2020/11/26	3	24.62	16	24.67	24.65	-13	13,124	-0.10%
2020/11/25	7	24.89	5	25.86	24.65	2	13,332	0.02%
2020/11/24	0	0.00	4	24.45	24.45	-4	13,324	-0.03%
2020/11/20	0	0.00	10	25.03	25.05	-10	13,557	-0.07%
2020/11/19	3	25.15	0	0.00	25.15	3	13,721	0.02%
2020/11/17	3	24.65	3	25.30	25.30	0	14,030	0.00%
2020/11/16	1	25.15	1	25.10	25.10	0	14,155	0.00%
2020/11/12	0	0.00	6	25.58	25.20	-6	14,403	-0.04%
2020/11/11	0	0.00	8	25.85	25.95	-8	14,712	-0.05%
2020/11/10	5	25.75	0	0.00	25.15	5	14,886	0.03%
2020/11/09	2	25.65	0	0.00	25.65	2	14,826	0.01%
2020/11/04	2	24.75	0	0.00	24.75	2	14,659	0.01%
2020/10/27	2	25.73	1	25.55	25.60	1	14,326	0.01%
2020/10/26	6	25.80	0	0.00	25.70	6	14,231	0.04%
2020/10/23	1	26.35	7	26.54	26.25	-6	14,136	-0.04%
2020/10/22	6	26.04	20	26.20	26.45	-14	14,038	-0.10%
2020/10/21	97	26.17	87	26.28	26.50	10	13,827	0.07%
2020/10/20	14	26.27	28	26.06	26.50	-14	13,147	-0.11%
2020/10/19	5	24.40	0	0.00	24.55	5	12,632	0.04%
2020/10/16	20	24.77	15	24.57	24.40	5	12,587	0.04%
2020/10/14	0	0.00	12	25.08	25.20	-12	12,166	-0.10%
2020/10/13	46	25.62	27	24.98	25.00	19	11,945	0.16%
2020/10/12	53	26.19	51	26.21	26.35	2	11,568	0.02%
2020/10/08	72	24.73	70	24.85	25.50	2	11,028	0.02%
2020/10/07	66	23.51	57	24.27	24.35	9	10,183	0.09%
2020/10/06	18	22.15	28	22.16	22.50	-10	9,267	-0.11%
2020/10/05	5	20.95	8	20.68	20.95	-3	8,757	-0.03%
2020/09/30	0	0.00	2	20.15	20.20	-2	8,625	-0.02%
2020/09/29	58	20.47	53.3	20.12	20.45	4.7	8,546	0.05%
2020/09/28	1	20.65	8	19.96	20.65	-7	8,177	-0.09%
2020/09/25	1	19.00	9	19.24	18.80	-8	7,926	-0.10%
2020/09/24	1	19.70	0	0.00	19.45	1	7,744	0.01%
2020/09/23	9	20.70	11	20.92	20.20	-2	7,587	-0.03%
2020/09/22	4	20.50	6	21.23	21.00	-2	7,463	-0.03%
2020/09/21	40	21.22	45	21.33	21.35	-5	7,273	-0.07%
2020/09/18	0	0.00	5	20.30	20.25	-5	7,003	-0.07%
2020/09/17	5	20.10	1	20.35	20.20	4	6,965	0.06%
2020/09/16	12	20.43	4	20.43	20.55	8	6,874	0.12%
2020/09/15	13	20.03	0	0.00	20.00	13	6,767	0.19%
2020/09/14	8	20.72	1	20.20	20.15	7	6,572	0.11%
2020/09/11	17	21.27	20	21.25	20.75	-3	6,309	-0.05%
2020/09/10	2	22.05	3	22.00	22.00	-1	5,937	-0.02%
2020/09/09	0	0.00	6	21.63	21.75	-6	5,815	-0.10%
2020/09/08	12	21.50	45	21.55	21.75	-33	5,615	-0.59%
2020/09/07	35	21.75	4	22.43	21.70	31	5,397	0.57%
2020/09/04	7	20.07	1	21.00	20.80	6	4,944	0.12%
2020/09/03	9	19.83	0	0.00	20.05	9	4,663	0.19%
2020/09/02	2	19.48	2	19.65	19.70	0	4,506	0.00%
2020/09/01	1	18.80	2	19.10	18.75	-1	4,194	-0.02%
2020/08/31	16	19.07	11	18.95	18.85	5	4,091	0.12%
2020/08/28	5	18.79	4	18.31	18.45	1	3,839	0.03%
2020/08/27	0	0.00	2	17.93	18.05	-2	3,648	-0.05%
2020/08/26	2	18.23	30	17.93	17.80	-28	3,489	-0.80%
2020/08/25	14	18.54	10	18.45	18.65	4	3,292	0.12%
2020/08/24	2	17.50	0	0.00	18.00	2	3,106	0.06%
2020/08/21	0	0.00	23	17.11	17.30	-23	2,820	-0.82%
2020/08/20	53	16.77	152	16.86	16.75	-99	2,705	-3.66%	大賣/
2020/08/18	0	0.00	150	16.87	17.00	-150	2,315	-6.48%	大賣/鉅額交易
2020/08/17	3	16.12	2	16.90	16.90	1	2,117	0.05%
2020/08/14	3	15.13	2	15.25	15.40	1	1,732	0.06%
2020/08/12	0	0.00	2	14.80	14.50	-2	1,429	-0.14%
2020/08/11	2	14.40	15	14.70	14.40	-13	1,365	-0.95%
2020/08/10	0	0.00	1	14.85	14.90	-1	1,319	-0.08%
2020/08/07	0	0.00	2	14.45	14.45	-2	1,245	-0.16%
2020/08/06	7	14.35	1	14.15	14.35	6	1,181	0.51%
2020/08/05	10	13.45	0	0.00	13.45	10	1,068	0.94%
2020/07/28	0	0.00	30	13.15	13.15	-30	1,040	-2.88%
2020/07/27	0	0.00	20	13.50	13.25	-20	1,041	-1.92%
2020/07/22	6	13.70	18	13.61	13.70	-12	1,007	-1.19%
2020/07/20	0	0.00	11	12.90	13.05	-11	962	-1.14%
2020/07/14	0	0.00	7	13.10	13.10	-7	961	-0.73%
2020/06/24	20	12.90	0	0.00	12.95	20	983	2.03%
2020/06/05	10	12.85	0	0.00	12.85	10	995	1.00%
2020/06/03	0	0.00	7	12.60	12.70	-7	983	-0.71%
2020/05/22	0	0.00	2	11.90	11.80	-2	919	-0.22%
2020/05/21	2	12.00	0	0.00	12.00	2	893	0.22%
2020/05/20	1	11.65	0	0.00	11.70	1	872	0.11%
2020/05/18	0	0.00	3	11.55	11.55	-3	855	-0.35%
2020/05/14	10	11.35	0	0.00	11.35	10	844	1.18%
2020/05/13	2	11.55	0	0.00	11.55	2	842	0.24%
2020/05/12	115	11.46	6	11.50	11.40	109	840	12.97%	大買/鉅額交易
2020/05/11	8	11.70	0	0.00	11.70	8	821	0.97%
2020/05/08	0	0.00	2	11.65	11.75	-2	809	-0.25%
2020/05/05	2	11.10	0	0.00	11.00	2	776	0.26%
2020/04/28	70	10.50	1	10.55	10.50	69	759	9.09%
2020/04/21	1	9.81	0	0.00	9.94	1	762	0.13%
2020/04/17	0	0.00	0.9	10.30	10.35	-0.9	772	-0.11%
2020/04/09	0	0.00	1	10.20	10.30	-1	727	-0.14%
2020/03/17	2	9.90	2	10.10	9.91	0	648	0.00%
2020/03/13	1	10.30	0	0.00	10.50	1	631	0.16%
2020/03/12	1	11.30	0	0.00	11.35	1	599	0.17%
2020/02/12	2	12.55	0	0.00	12.70	2	857	0.23%
2020/02/03	0	0.00	1	12.35	12.40	-1	879	-0.11%
2020/01/30	2	12.85	0	0.00	12.70	2	869	0.23%
2020/01/15	1	13.30	0	0.00	13.30	1	864	0.12%
2020/01/02	0	0.00	8	13.40	13.35	-8	897	-0.89%
2019/12/31	0	0.00	4	13.25	13.30	-4	891	-0.45%
2019/12/27	0	0.00	30	13.10	13.15	-30	877	-3.42%
2019/12/20	0	0.00	5	12.80	12.75	-5	950	-0.53%
2019/12/19	18	12.70	0	0.00	12.80	18	947	1.90%
2019/12/18	2	12.85	1	12.85	12.85	1	948	0.11%
2019/12/16	1	12.90	0	0.00	12.90	1	945	0.11%
2019/11/29	2	13.00	0	0.00	13.00	2	1,035	0.19%
2019/11/22	3	13.20	0	0.00	13.15	3	1,030	0.29%
2019/11/21	2	13.40	30	13.40	13.10	-28	1,056	-2.65%
2019/11/19	30	12.98	7	13.10	12.95	23	999	2.30%
2019/11/18	1	13.25	30	13.20	13.20	-29	965	-3.00%
2019/11/15	2	13.20	2	13.45	13.40	0	950	0.00%
2019/11/14	2	13.50	0	0.00	13.50	2	955	0.21%
2019/11/12	50	15.00	0	0.00	15.00	50	947	5.28%
2019/11/05	1	15.10	0	0.00	15.15	1	1,189	0.08%
2019/10/17	0	0.00	1	15.10	15.00	-1	1,564	-0.06%
2019/09/26	1	14.45	0	0.00	14.50	1	1,744	0.06%
2019/09/20	1	14.75	0	0.00	14.75	1	1,784	0.06%
2019/08/21	0	0.00	30	15.40	15.50	-30	2,160	-1.39%
2019/08/20	0	0.00	2	15.40	15.45	-2	2,431	-0.08%
2019/08/19	0	0.00	4	15.40	15.45	-4	2,627	-0.15%
2019/08/16	0	0.00	2	15.35	15.30	-2	2,607	-0.08%
2019/08/15	5	14.79	0	0.00	14.80	5	2,594	0.19%
2019/08/14	10	15.09	0	0.00	15.00	10	2,582	0.39%
2019/07/30	1	17.90	1	17.60	17.50	0	2,630	0.00%
2019/07/23	30	17.55	0	0.00	17.50	30	2,426	1.24%
2019/06/11	0	0.00	0.3	17.05	17.10	-0.3	2,293	-0.01%
2019/06/03	0	0.00	5	16.85	17.25	-5	2,205	-0.23%
2019/05/29	0	0.00	2	17.10	16.95	-2	2,131	-0.09%
2019/05/28	0	0.00	1	17.50	17.40	-1	2,063	-0.05%
2019/05/27	2	17.50	2	17.43	17.85	0	1,976	0.00%
2019/05/24	0	0.00	4	16.76	17.00	-4	1,707	-0.23%
2019/05/22	0	0.00	20	16.35	16.30	-20	1,498	-1.34%
2019/05/20	2	16.30	0	0.00	16.15	2	1,467	0.14%
2019/05/17	3	16.47	8	16.30	16.55	-5	1,370	-0.36%
2019/05/13	6	15.51	0	0.00	15.70	6	1,108	0.54%
2019/04/16	0	0.00	1	15.50	15.40	-1	1,181	-0.08%
2019/04/11	3	15.60	0	0.00	15.60	3	1,151	0.26%
2019/04/03	0	0.00	18	16.03	15.95	-18	1,095	-1.64%
2019/04/01	0	0.00	0.3	15.70	15.75	-0.3	1,065	-0.03%
2019/03/12	0	0.00	3	15.35	15.25	-3	827	-0.36%
2019/02/20	0	0.00	1	14.60	14.60	-1	796	-0.13%
2019/02/15	1	14.60	0	0.00	14.65	1	883	0.11%
2019/01/17	0	0.00	10	14.20	14.25	-10	733	-1.36%
2018/12/12	0	0.00	20	14.25	14.30	-20	948	-2.11%
2018/11/26	9	14.10	0	0.00	14.10	9	1,060	0.85%
2018/11/19	21	14.25	0	0.00	14.20	21	1,158	1.81%
2018/11/15	20	14.15	1	14.15	14.25	19	1,135	1.67%
2018/11/08	0	0.00	1	13.50	13.40	-1	1,044	-0.10%
2018/10/31	0	0.00	20	12.90	12.95	-20	1,057	-1.89%
2018/10/05	0	0.00	2	13.95	13.85	-2	943	-0.21%
2018/10/04	0	0.00	2	14.15	14.10	-2	921	-0.22%
2018/09/20	1	13.95	0	0.00	13.80	1	842	0.12%
2018/09/19	1	13.75	0	0.00	13.90	1	827	0.12%
2018/09/18	0	0.00	15	13.70	13.70	-15	821	-1.83%
2018/09/17	0	0.00	10	13.65	13.75	-10	826	-1.21%
2018/09/10	2	13.25	0	0.00	13.30	2	851	0.23%
2018/09/03	10	14.15	0	0.00	14.25	10	805	1.24%
2018/08/31	0	0.00	2	13.85	13.95	-2	741	-0.27%
2018/08/30	1	14.10	12	13.90	13.85	-11	729	-1.51%
2018/08/29	1	13.15	0	0.00	13.30	1	625	0.16%
2018/08/22	10	12.95	0	0.00	13.05	10	704	1.42%
2018/08/15	0	0.00	10	13.15	13.05	-10	735	-1.36%
2018/08/14	0	0.00	1	13.10	13.05	-1	738	-0.14%
2018/07/27	0	0.00	10	13.15	13.20	-10	804	-1.24%
2018/07/25	0	0.00	30	13.20	13.25	-30	807	-3.72%
2018/07/03	0	0.00	20	13.00	12.95	-20	1,278	-1.56%
2018/06/20	0	0.00	100	13.15	13.10	-100	1,702	-5.87%
2018/06/07	10	13.55	0	0.00	13.45	10	1,761	0.57%
2018/06/04	0	0.00	38	13.45	13.45	-38	1,751	-2.17%
2018/05/30	1	13.15	0	0.00	13.15	1	1,716	0.06%
2018/05/29	10	13.30	0	0.00	13.30	10	1,717	0.58%
2018/05/22	0.5	13.50	0	0.00	13.55	0.5	1,743	0.03%
2018/05/16	21	13.33	0	0.00	13.35	21	1,843	1.14%
2018/05/15	74	13.27	0	0.00	13.25	74	1,848	4.00%
2018/05/09	10	13.15	0	0.00	13.00	10	1,900	0.53%
2018/05/02	10	13.20	10	13.15	13.15	0	1,908	0.00%
2018/04/27	0	0.00	3	13.20	13.10	-3	1,865	-0.16%
2018/04/26	0	0.00	21	13.05	12.80	-21	1,911	-1.10%
2018/04/24	14	12.75	0	0.00	12.80	14	1,945	0.72%
2018/04/20	3	13.45	0	0.00	13.45	3	1,967	0.15%
2018/04/19	0	0.00	2	13.40	13.35	-2	1,982	-0.10%
2018/04/18	26	13.08	0	0.00	13.25	26	1,993	1.30%
2018/04/16	20	13.10	82	13.14	12.90	-62	1,984	-3.12%
2018/04/09	61	13.89	0	0.00	13.85	61	2,050	2.97%
2018/04/03	2	13.80	2	13.90	13.90	0	2,067	0.00%
2018/04/02	2	13.75	23	14.00	13.85	-21	2,021	-1.04%
2018/03/31	20	13.91	0	0.00	13.90	20	1,986	1.01%
2018/03/30	17	14.56	4	14.55	14.55	13	1,891	0.69%
2018/03/26	20	15.90	0	0.00	15.85	20	1,721	1.16%
2018/02/21	0	0.00	1	15.25	15.60	-1	2,183	-0.05%
2018/02/06	0	0.00	5	15.33	14.80	-5	2,152	-0.23%
2018/02/05	0	0.00	5	15.82	15.90	-5	2,104	-0.24%
2018/01/31	0	0.00	10	16.25	16.30	-10	2,195	-0.46%
2018/01/30	0	0.00	16	16.45	16.45	-16	2,179	-0.73%
2018/01/22	30	17.10	0	0.00	16.70	30	2,239	1.34%
2018/01/19	0	0.00	1	17.20	17.10	-1	2,234	-0.04%
2018/01/12	0	0.00	30	17.15	17.20	-30	2,159	-1.39%
2018/01/08	30	17.67	0	0.00	17.75	30	2,079	1.44%
2018/01/03	0	0.00	21	16.60	16.60	-21	1,978	-1.06%
2018/01/02	1	16.75	2	16.70	16.50	-1	1,963	-0.05%