合勤控 (3704)-元富-世貿券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	38.00	0	0.00	38.45	1	3,036	0.03%
2025/01/21	0	0.00	5	38.50	38.20	-5	3,144	-0.16%
2025/01/14	0	0.00	6	35.93	36.55	-6	3,393	-0.18%
2025/01/13	10	35.82	5	34.85	35.20	5	3,385	0.15%
2025/01/07	5	38.50	0	0.00	38.30	5	3,350	0.15%
2025/01/06	0.2	38.80	0	0.00	38.90	0.2	3,370	0.00%
2025/01/03	2	38.35	0	0.00	38.20	2	3,370	0.06%
2024/12/30	0	0.00	3	38.75	38.80	-3	3,375	-0.09%
2024/12/27	1	39.70	0	0.00	39.45	1	3,366	0.03%
2024/12/26	2	39.95	0	0.00	39.70	2	3,352	0.06%
2024/12/20	8.5	41.45	5	41.58	41.20	3.5	3,180	0.11%
2024/12/17	1	38.50	0	0.00	38.50	1	2,810	0.04%
2024/12/16	1	39.70	0	0.00	38.40	1	2,809	0.04%
2024/12/13	0	0.00	1	39.75	39.65	-1	2,811	-0.04%
2024/12/12	1	40.30	0	0.00	39.85	1	2,808	0.04%
2024/12/11	7.2	39.52	6	39.88	39.75	1.2	2,796	0.04%
2024/12/09	0.5	42.70	0	0.00	42.60	0.5	2,713	0.02%
2024/12/06	2	43.55	10	44.50	43.15	-8	2,658	-0.30%
2024/12/05	3	41.65	0	0.00	41.85	3	2,532	0.12%
2024/12/04	0	0.00	3	42.88	42.75	-3	2,509	-0.12%
2024/12/02	0	0.00	1	41.70	42.15	-1	2,482	-0.04%
2024/11/25	0	0.00	14	40.42	41.10	-14	2,399	-0.58%
2024/11/22	6	38.80	0	0.00	38.75	6	2,358	0.25%
2024/11/21	2	38.93	0	0.00	38.70	2	2,348	0.09%
2024/11/20	7	39.50	1	39.60	39.55	6	2,323	0.26%
2024/11/19	3	37.48	6	40.02	40.25	-3	2,300	-0.13%
2024/11/18	6	40.23	0	0.00	39.15	6	2,196	0.27%
2024/11/15	5	42.74	10	42.99	42.95	-5	2,116	-0.24%
2024/11/13	1	40.60	12	40.68	40.55	-11	2,007	-0.55%
2024/11/12	3	40.80	0	0.00	40.80	3	1,991	0.15%
2024/11/08	2	41.50	2	40.40	40.35	0	1,916	0.00%
2024/11/04	0	0.00	1	42.65	41.55	-1	1,829	-0.05%
2024/10/30	13	43.22	4	42.83	41.90	9	1,753	0.51%
2024/10/29	1	41.10	0	0.00	41.75	1	1,506	0.07%
2024/10/28	3	41.70	6	40.68	40.00	-3	1,428	-0.21%
2024/10/25	1	40.80	0	0.00	40.80	1	1,313	0.08%
2024/10/21	5	34.10	5	35.00	35.75	0	1,128	0.00%
2024/10/11	1	35.35	6	35.56	35.90	-5	1,156	-0.43%
2024/10/07	4	38.23	4	38.51	38.75	0	1,133	0.00%
2024/10/04	0	0.00	1	37.75	37.75	-1	1,125	-0.09%
2024/09/26	1	38.25	0	0.00	37.65	1	1,215	0.08%
2024/09/25	0	0.00	7	38.37	38.20	-7	1,213	-0.58%
2024/09/24	0	0.00	3	38.10	38.25	-3	1,213	-0.25%
2024/09/23	0	0.00	6	38.47	38.55	-6	1,214	-0.49%
2024/09/20	0	0.00	5	38.21	38.00	-5	1,214	-0.41%
2024/09/19	2	38.20	0	0.00	38.05	2	1,211	0.17%
2024/09/18	0	0.00	2	37.95	37.05	-2	1,215	-0.16%
2024/09/16	2	37.70	0	0.00	37.65	2	1,219	0.16%
2024/09/11	5	35.58	0	0.00	34.80	5	1,212	0.41%
2024/09/04	16	37.86	14	37.95	37.75	2	1,214	0.16%
2024/09/03	3	39.60	0	0.00	39.25	3	1,186	0.25%
2024/08/29	0	0.00	3	37.10	37.20	-3	1,108	-0.27%
2024/08/27	0	0.00	1	36.45	36.35	-1	1,135	-0.09%
2024/08/26	15	36.73	14	36.70	36.50	1	1,144	0.09%
2024/08/16	0	0.00	2	34.45	34.45	-2	1,340	-0.15%
2024/08/15	0	0.00	1	34.00	33.95	-1	1,417	-0.07%
2024/08/14	3	34.05	2	34.40	34.20	1	1,487	0.07%
2024/08/13	2	33.70	3	33.95	34.20	-1	1,530	-0.07%
2024/08/09	3	33.85	3	34.15	33.55	0	1,559	0.00%
2024/08/08	4	33.66	0	0.00	33.50	4	1,576	0.25%
2024/08/07	0	0.00	3	34.60	34.65	-3	1,575	-0.19%
2024/08/06	3	30.05	9	31.83	31.55	-6	1,583	-0.38%
2024/08/05	3	35.00	0	0.00	33.15	3	1,562	0.19%
2024/08/01	0	0.00	3	37.05	37.10	-3	1,608	-0.19%
2024/07/31	3	36.60	3	37.05	36.45	0	1,623	0.00%
2024/07/30	2	35.55	0	0.00	36.50	2	1,647	0.12%
2024/07/29	0	0.00	2	36.35	36.00	-2	1,652	-0.12%
2024/07/26	3	36.70	3	36.90	36.95	0	1,659	0.00%
2024/07/19	3	39.05	0	0.00	39.05	3	1,665	0.18%
2024/07/17	1	41.05	1	40.35	40.35	0	1,636	0.00%
2024/07/16	0	0.00	3	40.15	39.90	-3	1,619	-0.19%
2024/07/15	3	39.50	0	0.00	39.45	3	1,648	0.18%
2024/07/10	0	0.00	3	39.85	40.00	-3	1,746	-0.17%
2024/07/09	3	39.55	0	0.00	39.50	3	1,775	0.17%
2024/07/05	1	40.00	1	40.00	40.15	0	1,824	0.00%
2024/07/03	0	0.00	4	41.26	41.35	-4	1,871	-0.21%
2024/07/02	2	41.23	0	0.00	40.60	2	1,897	0.11%
2024/06/20	1	40.50	0	0.00	40.45	1	2,855	0.04%
2024/06/19	0	0.00	7	40.42	40.15	-7	3,134	-0.22%
2024/06/17	7	40.51	0	0.00	40.45	7	3,631	0.19%
2024/06/12	0	0.00	1	39.50	39.60	-1	3,814	-0.03%
2024/06/11	0.1	40.00	0	0.00	39.70	0.1	3,910	0.00%
2024/06/05	3	40.60	0	0.00	40.60	3	4,028	0.07%
2024/05/29	1	42.50	3	42.35	42.15	-2	4,103	-0.05%
2024/05/27	3	41.85	1	41.80	41.75	2	4,087	0.05%
2024/05/23	2	42.15	5	42.60	41.90	-3	4,078	-0.07%
2024/05/22	0	0.00	3	42.35	42.75	-3	4,049	-0.07%
2024/05/21	2	41.83	1	42.10	42.10	1	4,007	0.02%
2024/05/20	1	40.80	1	41.80	41.20	0	3,973	0.00%
2024/05/09	5	39.40	9	39.30	39.10	-4	4,131	-0.10%
2024/05/08	1	39.60	0	0.00	39.85	1	4,135	0.02%
2024/05/06	10.1	40.60	0	0.00	40.60	10.1	4,068	0.25%
2024/05/03	5.1	40.99	0	0.00	40.65	5.1	4,066	0.13%
2024/04/25	0.1	41.00	0	0.00	40.85	0.1	4,048	0.00%
2024/04/24	5	42.00	0	0.00	42.15	5	4,034	0.12%
2024/04/19	5	41.35	6	41.57	41.60	-1	4,028	-0.02%
2024/04/18	7	42.64	13	42.53	42.30	-6	4,017	-0.15%
2024/04/17	6	43.38	10	43.30	43.25	-4	3,999	-0.10%
2024/04/16	1	43.20	0	0.00	43.30	1	3,978	0.03%
2024/04/15	8	45.19	0	0.00	45.00	8	3,975	0.20%
2024/04/12	0	0.00	4.5	45.81	46.05	-4.5	3,967	-0.11%
2024/04/11	5	46.10	0	0.00	45.80	5	3,955	0.13%
2024/04/10	7	46.85	2	47.20	46.60	5	3,956	0.13%
2024/04/09	5	47.20	0	0.00	47.15	5	3,942	0.13%
2024/04/08	5	47.75	7	47.99	47.60	-2	3,932	-0.05%
2024/04/02	1	46.75	0	0.00	46.70	1	3,867	0.03%
2024/04/01	9	47.24	3	47.45	47.00	6	3,867	0.16%
2024/03/29	3	47.45	0	0.00	46.65	3	3,756	0.08%
2024/03/28	14	49.41	7	49.62	48.00	7	3,645	0.19%
2024/03/27	0	0.00	17	48.12	49.35	-17	3,444	-0.49%
2024/03/26	10	46.42	0	0.00	46.05	10	3,353	0.30%
2024/03/25	15	48.54	13	47.72	47.60	2	3,316	0.06%
2024/03/22	31.1	50.62	72	51.01	49.70	-40.9	3,287	-1.24%
2024/03/21	54	50.47	6.4	50.13	50.10	47.6	3,078	1.55%
2024/03/20	7	48.55	16	49.19	48.05	-9	2,792	-0.32%
2024/03/19	1	48.45	0	0.00	47.45	1	2,750	0.04%
2024/03/18	5	45.91	5	47.20	47.65	0	2,876	0.00%
2024/03/15	1	47.80	0	0.00	47.30	1	2,880	0.03%
2024/03/14	7	48.13	8	48.51	47.70	-1	2,908	-0.03%
2024/03/13	4	47.91	18	47.16	48.00	-14	2,830	-0.49%
2024/03/12	0	0.00	1	46.15	46.70	-1	2,769	-0.04%
2024/03/08	0	0.00	6	44.62	44.45	-6	2,836	-0.21%
2024/03/06	2	45.80	0	0.00	45.45	2	3,252	0.06%
2024/03/05	3.1	46.03	0	0.00	46.30	3.1	3,515	0.09%
2024/03/04	1	46.40	0	0.00	46.40	1	3,660	0.03%
2024/02/27	7	45.11	0	0.00	45.10	7	3,904	0.18%
2024/02/23	0	0.00	2	46.15	46.05	-2	3,947	-0.05%
2024/02/22	1	46.80	7	46.49	46.55	-6	3,967	-0.15%
2024/02/21	2	46.60	9	46.82	46.50	-7	4,000	-0.17%
2024/02/20	1	47.15	1	46.20	46.10	0	3,986	0.00%
2024/02/19	5	46.56	5	46.67	47.00	0	3,987	0.00%
2024/02/16	9	44.23	1	43.85	44.70	8	3,988	0.20%
2024/02/15	2	46.30	0	0.00	46.30	2	3,936	0.05%
2024/02/05	2	46.05	5	46.15	46.05	-3	3,947	-0.08%
2024/02/02	3	46.65	0	0.00	46.65	3	4,004	0.07%
2024/02/01	11	47.01	0	0.00	47.10	11	4,120	0.27%