永崴投控 (3712)-元富-世貿券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.10
漲跌
▼0.20
漲幅
-0.41%
成交量
2,920張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	48.10	1	48.10	48.30	1	4,006	0.02%
2024/06/07	1	47.90	1	47.50	47.90	0	4,004	0.00%
2024/06/06	1	45.95	0	0.00	45.30	1	4,018	0.02%
2024/06/04	3	46.80	0	0.00	46.30	3	4,131	0.07%
2024/06/03	7	47.52	0	0.00	47.30	7	4,184	0.17%
2024/05/31	1	49.35	0	0.00	48.00	1	4,204	0.02%
2024/05/30	2	49.20	1	49.15	49.00	1	4,228	0.02%
2024/05/29	1	51.40	1	52.10	51.30	0	4,249	0.00%
2024/05/28	28	51.35	33	52.07	50.10	-5	4,275	-0.12%
2024/05/27	3	50.75	28	50.05	51.60	-25	4,020	-0.62%
2024/05/24	2	47.68	0	0.00	46.95	2	3,941	0.05%
2024/05/22	27	46.65	5.5	46.50	46.25	21.5	4,365	0.49%
2024/05/21	0.5	45.10	0	0.00	45.40	0.5	4,488	0.01%
2024/05/17	0	0.00	1	44.10	43.95	-1	5,130	-0.02%
2024/04/29	1	44.85	1	45.00	45.00	0	5,987	0.00%
2024/04/24	2	46.00	2	45.95	46.05	0	6,087	0.00%
2024/04/19	4	47.13	2	47.03	47.30	2	6,397	0.03%
2024/04/18	1	48.80	0	0.00	48.60	1	6,332	0.02%
2024/04/17	0	0.00	1.1	49.69	49.60	-1.1	6,315	-0.02%
2024/04/16	2.1	46.26	0	0.00	46.40	2.1	6,156	0.03%
2024/04/15	56	50.53	54	50.79	48.20	2	6,068	0.03%
2024/04/12	0	0.00	6	45.28	46.55	-6	5,802	-0.10%
2024/04/11	5.2	44.20	5	45.20	44.10	0.2	5,677	0.00%
2024/04/01	1	44.00	0	0.00	44.00	1	5,641	0.02%
2024/03/27	5	43.65	0	0.00	43.75	5	5,610	0.09%
2024/03/22	1	42.95	2	43.38	43.70	-1	5,608	-0.02%
2024/03/21	1	42.60	0	0.00	42.60	1	5,653	0.02%
2024/03/12	4	42.80	0	0.00	42.40	4	6,431	0.06%
2024/03/11	0	0.00	20	42.30	42.05	-20	6,419	-0.31%
2024/03/08	0.1	43.25	6	43.50	43.25	-5.9	6,396	-0.09%
2024/03/05	20	48.05	0	0.00	47.05	20	6,128	0.33%
2024/03/04	0	0.00	5	48.00	47.80	-5	6,043	-0.08%
2024/02/29	5	49.29	11	49.43	49.75	-6	5,773	-0.10%
2024/02/27	0	0.00	1	47.80	46.40	-1	5,482	-0.02%
2024/02/26	12	48.68	0	48.50	48.35	12	5,260	0.23%
2024/02/23	7	45.28	0	0.00	45.00	7	4,918	0.14%
2024/02/22	2	45.60	1	45.85	45.80	1	4,763	0.02%
2024/02/21	3	46.30	4	46.08	46.70	-1	4,580	-0.02%
2024/02/20	2	44.90	2	45.20	45.10	0	4,286	0.00%
2024/02/19	6	44.20	4	43.43	44.20	2	3,896	0.05%
2024/02/16	1	39.35	0	0.00	40.20	1	3,701	0.03%
2024/02/15	2	39.68	1	39.60	39.35	1	3,668	0.03%
2024/02/02	2	42.95	0	0.00	42.80	2	3,586	0.06%
2024/01/31	1	43.05	2	43.60	43.45	-1	3,476	-0.03%
2024/01/25	1	43.60	2	43.45	42.75	-1	3,240	-0.03%
2024/01/24	2	42.98	8	42.57	43.60	-6	3,120	-0.19%
2024/01/23	3	42.15	10	42.35	42.70	-7	2,953	-0.24%
2024/01/22	15	41.72	0	0.00	42.10	15	2,800	0.54%
2024/01/18	1	39.35	0	0.00	39.25	1	2,662	0.04%
2024/01/15	0	0.00	5	42.54	42.70	-5	2,393	-0.21%
2024/01/11	1	38.85	0	0.00	38.95	1	2,174	0.05%
2024/01/09	0	0.00	1	37.80	37.60	-1	2,101	-0.05%
2024/01/04	1	37.00	0	0.00	36.75	1	2,077	0.05%
2023/12/29	0	0.00	1	38.35	38.55	-1	2,015	-0.05%
2023/12/28	1	38.30	1	37.90	37.90	0	2,001	0.00%
2023/12/26	1	38.05	2	37.95	38.10	-1	1,963	-0.05%
2023/12/18	1	40.15	11	39.45	39.30	-10	1,788	-0.56%
2023/12/13	25	43.60	14	43.51	42.55	11	1,487	0.74%
2023/12/12	4	42.68	12	42.48	43.45	-8	1,148	-0.70%
2023/12/11	4	39.45	0	0.00	39.50	4	759	0.53%
2023/12/05	0	0.00	2	37.03	38.55	-2	553	-0.36%
2023/10/26	0	0.00	1	31.90	31.90	-1	402	-0.25%
2023/10/03	0	0.00	1	33.50	33.50	-1	627	-0.16%
2023/10/02	1	34.00	0	0.00	33.80	1	639	0.16%
2023/09/25	1	33.75	1	33.85	33.75	0	753	0.00%
2023/09/14	0	0.00	1	32.60	32.90	-1	793	-0.13%
2023/09/12	0	0.00	1	32.20	32.05	-1	816	-0.12%
2023/09/01	0	0.00	2	32.65	32.60	-2	937	-0.21%
2023/08/14	0	0.00	2	31.55	31.05	-2	1,251	-0.16%
2023/08/11	0	0.00	7	32.85	32.80	-7	1,250	-0.56%
2023/08/08	9	34.57	0	0.00	34.40	9	1,377	0.65%
2023/07/25	1	34.40	0	0.00	34.75	1	2,258	0.04%
2023/07/18	0	0.00	1	38.10	37.60	-1	2,448	-0.04%
2023/07/13	0	0.00	7	36.26	36.05	-7	2,733	-0.26%
2023/07/04	8	37.76	3	38.22	37.65	5	3,417	0.15%
2023/07/03	1	35.95	1	36.20	36.25	0	3,335	0.00%
2023/06/30	0	0.00	1	36.40	36.05	-1	3,354	-0.03%
2023/06/26	0	0.00	1	36.15	36.05	-1	3,394	-0.03%
2023/06/21	0	0.00	4	36.10	36.25	-4	3,414	-0.12%
2023/06/19	1	36.55	0	0.00	36.40	1	3,475	0.03%
2023/06/16	2	36.78	7	37.12	36.90	-5	3,508	-0.14%
2023/06/14	2	36.20	0	0.00	36.40	2	3,553	0.06%
2023/06/09	2	36.95	0	0.00	36.85	2	3,712	0.05%
2023/06/08	2	37.38	5	37.83	37.10	-3	3,861	-0.08%
2023/06/07	2	38.45	0	0.00	38.25	2	4,113	0.05%
2023/06/05	0	0.00	3	38.60	38.50	-3	4,450	-0.07%
2023/06/02	0	0.00	2	38.70	38.30	-2	4,428	-0.05%
2023/06/01	2	37.33	0	0.00	37.25	2	4,359	0.05%
2023/05/29	2	37.25	3	37.05	37.10	-1	4,362	-0.02%
2023/05/24	0	0.00	1	37.25	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	1	37.85	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	4	37.23	37.55	-4	4,320	-0.09%
2023/05/19	1	36.20	3	36.38	36.05	-2	4,291	-0.05%
2023/05/18	1	36.00	3	36.12	36.70	-2	4,286	-0.05%
2023/05/17	1	36.00	4	36.15	35.90	-3	4,275	-0.07%
2023/05/16	4	35.93	1	36.25	35.90	3	4,263	0.07%
2023/05/15	3	35.83	1	35.65	36.15	2	4,241	0.05%
2023/05/05	5	39.87	5	39.54	39.30	0	4,007	0.00%
2023/05/04	5	40.96	0	0.00	40.75	5	3,934	0.13%
2023/05/03	5	40.61	18	40.62	40.95	-13	3,808	-0.34%
2023/05/02	19	40.46	6	40.06	40.70	13	3,604	0.36%
2023/04/28	0	0.00	3	37.97	38.25	-3	3,379	-0.09%
2023/04/27	1	37.10	1	37.35	37.15	0	3,346	0.00%
2023/04/25	3	38.50	4	38.46	37.75	-1	3,292	-0.03%
2023/04/21	0	0.00	7	36.54	36.10	-7	3,150	-0.22%
2023/04/20	6	38.53	1	38.55	37.30	5	3,098	0.16%
2023/04/19	5	39.24	7	39.86	39.00	-2	3,024	-0.07%
2023/04/18	8	39.44	11	39.34	40.00	-3	2,930	-0.10%
2023/04/17	15	39.10	11.2	39.22	39.90	3.8	2,819	0.13%
2023/04/14	3	37.90	0	0.00	37.70	3	2,525	0.12%
2023/04/12	0	0.00	2	37.45	37.40	-2	2,325	-0.09%
2023/04/11	2	35.70	0	0.00	36.10	2	2,319	0.09%
2023/04/10	0	0.00	2	37.90	37.90	-2	2,314	-0.09%
2023/03/30	2	36.20	2	36.60	37.05	0	2,225	0.00%
2023/03/29	2	35.80	0	0.00	35.85	2	2,213	0.09%
2023/03/23	0	0.00	4	37.67	37.35	-4	2,152	-0.19%
2023/03/22	4	37.50	7	37.39	37.25	-3	2,139	-0.14%
2023/03/21	1	37.10	3	37.15	37.25	-2	2,102	-0.10%
2023/03/20	7	37.25	0	0.00	37.35	7	2,057	0.34%
2023/03/17	1	35.75	2	35.58	35.75	-1	2,012	-0.05%
2023/03/13	5	38.70	7	37.87	37.20	-2	1,788	-0.11%
2023/03/10	14	38.44	0	0.00	38.45	14	1,629	0.86%
2023/03/09	8	37.61	5	37.95	38.50	3	1,343	0.22%
2023/03/08	3	34.58	0	0.00	35.00	3	1,046	0.29%
2023/03/02	4	30.75	1	30.80	30.70	3	923	0.32%
2023/03/01	0	0.00	10	31.30	30.80	-10	924	-1.08%
2023/02/06	4	29.23	0	0.00	29.20	4	693	0.58%
2023/02/03	2	29.45	0	0.00	29.00	2	692	0.29%
2023/02/02	6	30.07	0	0.00	29.80	6	671	0.89%
2023/02/01	0	0.00	1	30.10	30.00	-1	645	-0.15%
2023/01/31	0	0.00	6	29.05	29.00	-6	588	-1.02%
2023/01/17	0	0.00	1	27.70	27.90	-1	576	-0.17%
2023/01/13	2	27.85	0	0.00	27.50	2	570	0.35%
2023/01/11	2	28.30	0	0.00	28.20	2	558	0.36%
2023/01/09	1	28.70	1	28.50	28.60	0	545	0.00%
2023/01/06	1	29.15	1	28.95	28.90	0	534	0.00%
2023/01/05	5	30.11	3	29.40	29.40	2	520	0.38%
2023/01/04	3	30.05	4	29.83	30.00	-1	447	-0.22%
2023/01/03	2	28.30	0	0.00	28.60	2	345	0.58%
2022/12/30	2	28.75	0	0.00	27.80	2	329	0.61%
2022/07/15	1	28.15	0	0.00	28.15	1	1,481	0.07%
2022/07/01	0	0.00	1	31.35	29.75	-1	1,546	-0.06%
2022/06/30	2	31.95	2	31.53	31.50	0	1,518	0.00%
2022/06/29	1	31.45	1	31.20	30.95	0	1,464	0.00%
2022/06/24	0	0.00	0.5	30.20	30.70	-0.5	1,456	-0.03%
2022/06/22	0	0.00	1	30.20	29.70	-1	1,449	-0.07%
2022/06/16	0	0.00	1	30.65	30.30	-1	1,452	-0.07%
2022/06/09	1	31.80	1	31.60	31.60	0	1,443	0.00%
2022/06/08	0	0.00	1	31.10	31.00	-1	1,432	-0.07%
2022/06/06	2	31.18	2	30.90	31.00	0	1,434	0.00%
2022/06/01	2	31.20	1	31.15	31.05	1	1,432	0.07%
2022/05/30	1	30.80	1	30.75	30.80	0	1,427	0.00%
2022/05/27	0.5	30.15	0	0.00	30.20	0.5	1,419	0.04%
2022/05/24	0	0.00	1	29.90	29.90	-1	1,418	-0.07%
2022/05/20	1	30.45	2	30.08	30.00	-1	1,411	-0.07%
2022/05/18	1	29.85	0	0.00	30.15	1	1,403	0.07%
2022/05/16	1	29.70	1	29.55	29.55	0	1,383	0.00%
2022/05/09	2	30.73	4	30.53	30.05	-2	1,340	-0.15%
2022/05/05	3	34.03	0	0.00	33.50	3	1,289	0.23%
2022/05/04	0	0.00	1	33.80	33.75	-1	1,256	-0.08%
2022/05/03	1	34.15	0	0.00	33.55	1	1,231	0.08%
2022/04/29	2	34.45	1	34.40	34.60	1	1,169	0.09%
2022/04/28	5	34.52	3	34.00	34.50	2	1,045	0.19%
2022/04/27	1	33.80	5	33.44	34.70	-4	886	-0.45%
2022/04/26	4	33.68	0	0.00	33.80	4	630	0.63%
2022/04/20	1	33.35	1	33.45	33.00	0	562	0.00%
2022/02/24	0	0.00	3	30.55	30.30	-3	825	-0.36%
2022/02/11	1	31.90	0	0.00	31.80	1	1,017	0.10%
2022/02/07	0	0.00	1	32.35	32.25	-1	1,077	-0.09%
2022/01/10	0	0.00	3	34.47	34.55	-3	1,227	-0.24%
2022/01/07	6	35.10	6	34.83	34.10	0	1,236	0.00%
2022/01/04	0	0.00	2	32.90	32.90	-2	1,337	-0.15%
2021/12/17	2	32.45	0	0.00	31.80	2	2,230	0.09%
2021/11/23	1	32.65	1	32.35	32.35	0	2,126	0.00%
2021/11/11	3	36.60	1	37.10	35.65	2	2,026	0.10%
2021/11/04	0	0.00	2	35.00	35.40	-2	2,036	-0.10%
2021/11/03	0	0.00	1	35.10	35.15	-1	2,043	-0.05%
2021/11/02	1	34.15	0	0.00	34.35	1	2,023	0.05%
2021/11/01	3	34.68	1	35.10	35.05	2	1,999	0.10%
2021/10/29	1	33.50	0	0.00	33.30	1	1,967	0.05%
2021/10/20	1	33.15	1	33.55	33.00	0	2,093	0.00%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	1	32.85	2	32.13	32.85	-1	2,170	-0.05%
2021/10/14	2	32.95	2	32.93	31.85	0	2,208	0.00%
2021/10/13	1	36.70	0	0.00	34.60	1	2,370	0.04%
2021/10/12	1	36.55	2	36.90	36.60	-1	2,446	-0.04%
2021/10/08	2	37.30	2	37.05	36.80	0	2,405	0.00%
2021/10/07	1	36.75	6	37.41	37.60	-5	2,469	-0.20%
2021/10/06	29	37.35	28	37.70	36.60	1	2,448	0.04%
2021/10/05	0	0.00	5	35.35	35.90	-5	2,331	-0.21%
2021/10/04	1	35.40	0	0.00	35.95	1	2,321	0.04%
2021/10/01	8	37.21	25	36.98	34.25	-17	2,272	-0.75%
2021/09/30	31	34.63	7	35.89	36.05	24	2,069	1.16%
2021/09/27	20	32.83	20	33.13	32.65	0	2,479	0.00%
2021/09/24	1	32.45	1	32.05	32.45	0	2,528	0.00%
2021/08/16	1	30.95	0	0.00	30.75	1	2,509	0.04%
2021/08/10	0	0.00	21	34.06	33.60	-21	2,460	-0.85%
2021/07/29	1	36.25	0	0.00	36.35	1	2,401	0.04%
2021/07/28	1	36.05	3	37.13	36.70	-2	2,385	-0.08%
2021/07/27	10	38.20	0	0.00	37.60	10	2,367	0.42%
2021/07/26	17	37.14	10	38.45	38.95	7	2,342	0.30%
2021/07/22	1	37.05	0	0.00	36.70	1	2,266	0.04%
2021/07/21	1	36.55	18	37.26	36.15	-17	2,246	-0.76%
2021/07/20	1	38.75	3	39.22	38.10	-2	2,193	-0.09%
2021/07/19	23	41.58	38	42.41	40.35	-15	2,125	-0.71%
2021/07/16	23	38.71	11	38.79	40.00	12	1,912	0.63%
2021/07/14	5	37.00	1	37.40	37.30	4	1,755	0.23%
2021/07/12	13	36.74	1	37.70	37.40	12	1,630	0.74%
2021/07/09	1	35.20	0	0.00	35.30	1	1,556	0.06%
2021/07/07	2	36.55	10	37.90	36.10	-8	1,504	-0.53%
2021/07/06	1	36.90	0	0.00	37.00	1	1,432	0.07%
2021/07/05	10	36.85	0	0.00	37.70	10	1,287	0.78%
2021/06/17	0	0.00	1	29.30	29.20	-1	1,074	-0.09%
2021/06/08	0	0.00	1	29.20	29.40	-1	1,136	-0.09%
2021/05/18	0	0.00	1	25.75	25.95	-1	1,313	-0.08%
2021/05/17	1	23.65	0	0.00	23.60	1	1,313	0.08%
2021/05/13	0	0.00	1	26.25	25.50	-1	1,297	-0.08%
2021/05/12	1	25.30	0	0.00	25.65	1	1,291	0.08%
2021/05/03	0	0.00	4	29.85	29.90	-4	1,251	-0.32%
2021/04/26	0	0.00	2	32.20	31.90	-2	1,286	-0.16%
2021/04/23	1	31.90	1	32.20	32.00	0	1,297	0.00%
2021/04/22	3	32.70	1	32.60	31.20	2	1,310	0.15%
2021/04/20	2	34.28	0	0.00	34.05	2	1,285	0.16%
2021/04/19	1	34.45	0	0.00	34.35	1	1,291	0.08%
2021/04/15	1	32.60	1	32.90	32.60	0	1,374	0.00%
2021/04/14	0	0.00	2	31.43	32.00	-2	1,384	-0.14%
2021/04/13	0	0.00	1	33.40	31.90	-1	1,401	-0.07%
2021/04/12	1	33.35	0	0.00	32.90	1	1,428	0.07%
2021/04/08	1	33.95	0	0.00	34.25	1	1,398	0.07%
2021/04/06	1	32.25	0	0.00	32.45	1	1,326	0.08%
2021/03/23	1	30.95	0	0.00	29.85	1	1,379	0.07%
2021/03/22	1	30.10	0	0.00	30.35	1	1,351	0.07%
2021/03/04	1	29.25	0	0.00	29.40	1	1,807	0.06%
2021/03/03	0	0.00	2	28.55	29.85	-2	1,936	-0.10%
2021/02/23	1	30.30	0	0.00	30.75	1	2,248	0.04%
2021/02/17	1	26.35	1	26.30	26.35	0	2,191	0.00%
2021/01/25	3	26.80	3	27.17	27.30	0	2,492	0.00%
2021/01/14	4	28.91	0	0.00	28.85	4	2,408	0.17%
2021/01/13	1	29.05	1	29.40	28.95	0	2,407	0.00%
2021/01/07	0	0.00	2	31.10	30.70	-2	2,318	-0.09%
2020/12/24	2	33.80	0	0.00	33.50	2	2,370	0.08%
2020/12/22	0	0.00	1	33.75	33.00	-1	2,409	-0.04%
2020/12/11	2	34.93	0	0.00	35.05	2	2,871	0.07%
2020/12/08	1	36.40	0	0.00	36.00	1	3,031	0.03%
2020/12/07	3	37.27	6	36.20	36.10	-3	3,019	-0.10%
2020/12/04	2	38.30	2	39.18	37.65	0	2,939	0.00%
2020/12/03	4	38.35	0	0.00	38.30	4	2,936	0.14%
2020/12/02	2	38.35	0	0.00	38.90	2	2,950	0.07%
2020/12/01	0	0.00	1	39.90	39.20	-1	2,947	-0.03%
2020/11/30	11	41.61	0	0.00	40.50	11	3,100	0.35%
2020/11/27	25	40.42	26	40.28	40.85	-1	3,052	-0.03%
2020/11/26	4	40.36	13	39.41	41.50	-9	3,103	-0.29%
2020/11/24	10	37.95	0	0.00	37.70	10	2,994	0.33%
2020/11/18	0	0.00	0.2	37.10	37.10	-0.2	3,109	-0.01%
2020/11/13	0	0.00	0.8	37.55	37.90	-0.8	3,452	-0.02%
2020/10/30	5	36.65	5	35.90	35.65	0	3,919	0.00%
2020/10/26	0	0.00	3.2	38.21	37.65	-3.2	4,278	-0.07%
2020/10/23	2	38.13	1	37.80	38.05	1	4,441	0.02%
2020/10/22	0.1	37.20	0	0.00	37.25	0.1	4,577	0.00%
2020/10/21	2	37.55	0	0.00	37.60	2	4,700	0.04%
2020/10/19	0	0.00	10	38.00	37.80	-10	5,066	-0.20%
2020/10/14	2	39.40	0	0.00	38.75	2	5,137	0.04%
2020/10/08	0	0.00	1	38.55	38.10	-1	5,132	-0.02%
2020/10/07	1	39.20	0	0.00	38.75	1	5,165	0.02%
2020/09/30	1	38.20	2	38.13	38.20	-1	5,297	-0.02%
2020/09/25	0	0.00	2	37.98	36.65	-2	5,515	-0.04%
2020/09/22	0	0.00	12	39.84	39.50	-12	5,622	-0.21%
2020/09/18	57.1	42.51	41	41.21	40.60	16.1	5,683	0.28%
2020/09/17	0	0.00	20	43.63	42.70	-20	5,573	-0.36%
2020/09/15	0	0.00	11	41.32	43.00	-11	5,909	-0.19%
2020/09/14	0	0.00	3	39.83	40.35	-3	5,897	-0.05%
2020/09/11	23	40.86	0	0.00	40.20	23	6,271	0.37%
2020/09/10	0	0.00	7	39.90	39.20	-7	6,199	-0.11%
2020/09/09	17	39.61	0	0.00	39.80	17	6,209	0.27%
2020/09/08	3	39.05	5	39.72	39.25	-2	6,219	-0.03%
2020/09/07	3	41.63	0	0.00	40.55	3	6,206	0.05%
2020/09/04	10	40.50	0	0.00	40.75	10	6,227	0.16%
2020/09/03	3	42.23	15	42.13	42.10	-12	6,257	-0.19%
2020/09/01	3	41.65	2	40.68	40.60	1	6,034	0.02%
2020/08/31	5	40.54	15	40.60	40.50	-10	5,867	-0.17%
2020/08/26	5	38.60	1	38.50	38.50	4	5,669	0.07%
2020/08/25	4	38.94	0	0.00	39.00	4	5,633	0.07%
2020/08/24	5	39.95	3	39.48	39.35	2	5,554	0.04%
2020/08/21	6	38.94	6	39.19	39.00	0	5,478	0.00%
2020/08/20	9	37.76	3	37.48	37.70	6	5,429	0.11%
2020/08/19	1	42.35	2	41.83	41.60	-1	5,286	-0.02%
2020/08/18	2	43.48	22	42.92	43.40	-20	5,090	-0.39%
2020/08/17	1	40.35	0.4	40.45	40.45	0.6	4,703	0.01%
2020/08/12	0	0.00	4	37.00	36.95	-4	4,544	-0.09%
2020/08/06	19	39.04	7	39.45	38.40	12	4,343	0.28%
2020/08/05	5	39.70	0	0.00	39.40	5	4,303	0.12%
2020/08/04	7	39.94	0	0.00	39.80	7	4,277	0.16%
2020/08/03	0	0.00	15	39.95	38.90	-15	4,252	-0.35%
2020/07/31	1	39.65	1	39.95	40.05	0	4,232	0.00%
2020/07/30	25	41.80	16	41.18	39.75	9	4,141	0.22%
2020/07/29	34	39.67	27	40.24	40.15	7	3,930	0.18%
2020/07/28	0	0.00	2	37.55	37.35	-2	3,757	-0.05%
2020/07/27	0	0.00	7	42.21	41.45	-7	3,608	-0.19%
2020/07/24	3	45.25	1	45.95	44.80	2	3,484	0.06%
2020/07/23	11	45.96	22	46.61	46.90	-11	3,357	-0.33%
2020/07/22	1	41.50	0	0.00	42.70	1	3,113	0.03%
2020/07/16	3	43.00	0	0.00	43.45	3	2,951	0.10%
2020/07/15	19	45.03	1	47.00	44.00	18	2,935	0.61%
2020/07/14	2	43.90	6.1	44.86	45.00	-4.1	2,901	-0.14%
2020/07/13	6	42.28	0	0.00	42.50	6	2,850	0.21%
2020/07/10	0	0.00	2	43.00	41.60	-2	2,824	-0.07%
2020/07/09	3	43.05	7	45.21	44.80	-4	2,771	-0.14%
2020/07/08	3	41.15	25	42.00	41.15	-22	2,671	-0.82%
2020/07/07	12	51.70	0	0.00	45.70	12	2,606	0.46%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/03	5	42.75	0	0.00	42.75	5	2,412	0.21%
2020/07/02	0	0.00	7.3	38.84	38.90	-7.3	2,342	-0.31%
2020/07/01	9	34.02	4	35.15	35.40	5	2,240	0.22%
2020/06/30	0	0.00	8	32.19	32.20	-8	2,132	-0.38%
2020/06/23	1	29.15	8	28.68	28.80	-7	1,837	-0.38%
2020/06/22	3	27.12	8	26.92	27.25	-5	1,556	-0.32%
2020/06/19	6	25.07	0	0.00	24.80	6	1,356	0.44%
2020/06/18	0	0.00	17	24.12	24.10	-17	1,240	-1.37%
2020/06/11	5	18.65	25	18.50	17.85	-20	781	-2.56%
2020/06/10	49	17.53	29.1	17.62	18.10	19.9	713	2.79%
2020/05/27	0	0.00	0.2	13.60	13.60	-0.2	593	-0.04%
2020/05/25	0	0.00	0.9	13.25	13.25	-0.9	581	-0.16%
2020/05/21	0	0.00	1	13.60	13.55	-1	581	-0.17%
2020/05/18	0	0.00	4	13.50	13.40	-4	582	-0.69%
2020/05/15	0	0.00	4	13.70	13.65	-4	576	-0.69%
2020/05/11	1	14.05	59	14.11	14.05	-58	566	-10.23%
2020/05/08	59	14.58	0	0.00	14.35	59	559	10.54%
2020/05/04	1	12.90	0	0.00	12.90	1	488	0.20%
2020/04/29	2	13.30	0	0.00	13.15	2	498	0.40%
2020/04/28	2	12.58	0	0.00	12.65	2	494	0.40%
2020/04/27	3	12.40	0	0.00	12.40	3	508	0.59%
2020/04/24	1	12.30	0	0.00	12.25	1	503	0.20%
2020/04/21	1	11.75	0	0.00	11.50	1	493	0.20%
2020/04/14	0	0.00	3	12.15	12.20	-3	464	-0.65%
2020/04/10	1	12.10	0	0.00	12.20	1	465	0.21%
2020/04/09	1	12.20	0	0.00	12.20	1	466	0.21%
2020/04/01	1	10.80	0	0.00	10.80	1	462	0.22%
2020/03/09	0	0.00	5	15.30	15.35	-5	359	-1.39%
2020/03/02	0	0.00	5	15.75	15.75	-5	352	-1.42%
2020/02/25	7	16.29	0	0.00	16.40	7	341	2.05%
2020/02/18	0	0.00	1	17.05	17.10	-1	333	-0.30%
2020/02/13	1	17.15	0	0.00	16.95	1	335	0.30%
2020/02/05	2	17.23	0	0.00	17.05	2	336	0.59%
2020/02/03	1	16.00	0	0.00	16.80	1	333	0.30%
2020/01/31	0	0.00	3	17.20	17.50	-3	327	-0.92%
2020/01/30	26	17.83	20	17.81	17.70	6	326	1.84%
2020/01/13	7	19.85	0	0.00	19.85	7	412	1.70%
2020/01/07	9	20.10	0	0.00	20.05	9	417	2.16%
2020/01/06	2	20.05	0	0.00	20.05	2	427	0.47%
2020/01/03	1	20.45	0	0.00	20.50	1	431	0.23%
2019/12/25	0	0.00	2	20.70	20.80	-2	419	-0.48%
2019/12/20	0	0.00	1	20.85	20.90	-1	424	-0.24%
2019/12/10	1	20.55	0	0.00	20.55	1	437	0.23%
2019/11/13	1	20.45	0	0.00	20.50	1	454	0.22%
2019/11/01	2	21.35	0	0.00	21.30	2	471	0.42%
2019/10/24	1	21.65	0	0.00	21.60	1	507	0.20%
2019/10/23	1	21.70	0	0.00	21.90	1	507	0.20%
2019/10/22	12	21.93	12	21.93	22.20	0	494	0.00%
2019/10/08	1	20.85	1	20.80	20.80	0	435	0.00%
2019/10/07	0	0.00	11	19.85	19.75	-11	409	-2.69%
2019/09/05	2	20.60	0	0.00	20.50	2	426	0.47%
2019/08/23	0	0.00	1	20.10	20.10	-1	418	-0.24%
2019/08/15	1	20.05	0	0.00	19.85	1	412	0.24%
2019/08/06	0	0.00	2	20.65	20.70	-2	439	-0.46%
2019/08/05	2	20.85	0	0.00	20.65	2	463	0.43%
2019/07/30	0	0.00	12	24.75	24.55	-12	443	-2.71%
2019/07/23	0	0.00	3	24.28	24.20	-3	435	-0.69%
2019/07/18	12	24.43	4	24.20	24.20	8	459	1.74%
2019/07/15	0	0.00	3	23.00	23.05	-3	463	-0.65%
2019/07/03	1	22.40	0	0.00	22.40	1	584	0.17%
2019/06/26	0	0.00	0.2	21.85	21.85	-0.2	745	-0.03%
2019/06/04	0.5	20.90	0	0.00	20.95	0.5	1,402	0.03%
2019/05/24	0	0.00	8	20.45	20.65	-8	1,814	-0.44%
2019/05/21	1	20.80	0	0.00	21.00	1	1,850	0.05%
2019/05/13	6	23.10	0	0.00	22.15	6	1,840	0.33%
2019/05/02	5	24.70	0	0.00	25.00	5	1,783	0.28%
2019/04/29	1	24.80	0	0.00	24.60	1	1,770	0.06%
2019/04/25	0	0.00	1	25.25	25.20	-1	1,755	-0.06%
2019/04/23	0	0.00	1	25.25	25.25	-1	1,732	-0.06%
2019/04/19	0	0.00	1	24.75	24.70	-1	1,711	-0.06%
2019/04/18	0	0.00	8	25.00	24.95	-8	1,699	-0.47%
2019/04/17	2	25.33	0	0.00	25.10	2	1,688	0.12%
2019/04/16	0	0.00	1	24.90	25.00	-1	1,672	-0.06%
2019/04/15	1	24.90	0	0.00	24.90	1	1,665	0.06%
2019/04/10	8	24.75	0	0.00	25.85	8	1,608	0.50%
2019/04/01	2	26.08	20	25.90	25.85	-18	1,481	-1.22%
2019/03/29	20	25.54	0	0.00	25.60	20	1,452	1.38%
2019/03/28	0.2	24.50	0	0.00	24.55	0.2	1,424	0.01%
2019/03/27	0	0.00	1	25.30	24.75	-1	1,423	-0.07%
2019/03/26	1.3	24.30	3	24.25	25.00	-1.7	1,409	-0.12%
2019/03/25	1	23.80	0	0.00	23.85	1	1,380	0.07%
2019/03/22	0	0.00	8	25.29	24.50	-8	1,368	-0.58%
2019/03/21	1	25.20	9	25.27	25.15	-8	1,346	-0.59%
2019/03/20	16	25.81	0	0.00	25.20	16	1,332	1.20%
2019/03/19	0	0.00	1	25.00	25.40	-1	1,309	-0.08%
2019/03/14	0	0.00	1	25.70	25.35	-1	1,242	-0.08%
2019/03/13	2	26.10	2	26.48	26.25	0	1,203	0.00%
2019/03/12	4	26.89	2	27.35	26.10	2	1,130	0.18%
2019/03/11	2	25.25	3.7	25.67	26.40	-1.7	971	-0.17%
2019/03/08	1	24.25	0	0.00	24.00	1	897	0.11%
2019/03/07	5	24.47	4	24.39	24.45	1	906	0.11%
2019/03/06	4	23.14	0	0.00	23.40	4	735	0.54%
2019/02/18	1	20.40	0	0.00	20.35	1	509	0.20%
2019/02/12	0	0.00	2	19.13	19.10	-2	475	-0.42%
2018/12/25	1	19.05	0	0.00	19.00	1	746	0.13%
2018/12/22	2	19.50	0	0.00	19.40	2	767	0.26%
2018/12/21	0	0.00	5	18.80	19.45	-5	756	-0.66%
2018/12/20	0	0.00	0.4	19.00	19.00	-0.4	763	-0.05%
2018/12/11	0.3	19.65	0	0.00	19.65	0.3	824	0.04%
2018/11/28	1	18.75	0	0.00	18.80	1	695	0.14%
2018/11/15	1	18.65	0	0.00	18.65	1	792	0.13%
2018/11/13	1	17.85	0	0.00	17.95	1	801	0.12%
2018/11/02	0	0.00	0.5	18.35	18.35	-0.5	972	-0.05%
2018/10/15	0	0.00	4	20.14	20.00	-4	1,284	-0.31%
2018/10/12	7	20.06	4	20.15	20.30	3	1,379	0.22%
2018/10/11	1	21.25	4	21.25	21.25	-3	1,333	-0.23%
2018/10/09	2	24.23	0	0.00	23.60	2	1,360	0.15%
2018/10/08	0	0.00	1	25.10	25.40	-1	1,454	-0.07%
2018/10/05	1	24.80	1	24.90	24.80	0	1,572	0.00%
2018/10/04	2	27.83	2	28.13	27.50	0	1,229	0.00%
2018/10/03	2	28.90	0	0.00	28.90	2	1,215	0.16%