台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    13,310
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20250.65250.3550.4004,8700.00%
2025/02/19450.48649.2751.00-24,671-0.04%
2025/02/1400.00246.8547.30-24,336-0.05%
2025/02/1300.00245.7346.55-24,296-0.05%
2025/02/12546.40945.6245.00-44,299-0.09%
2025/02/0700.00144.3544.15-14,355-0.02%
2025/02/0500.00343.8043.65-34,424-0.07%
2025/02/04343.97344.6543.4504,4220.00%
2025/02/03144.25244.2544.40-14,397-0.02%
2025/01/220.246.5500.0046.750.24,3640.00%
2025/01/17347.10147.1046.6024,3020.05%
2025/01/16447.73147.5047.7034,2390.07%
2025/01/1500.00246.5046.85-23,589-0.06%
2025/01/1400.00143.6043.80-13,524-0.03%
2025/01/13143.1000.0044.0013,6280.03%
2025/01/072947.0228.246.1046.300.83,4770.02%
2025/01/0600.002644.6045.85-263,140-0.83%
2025/01/03442.2300.0041.8543,0140.13%
2024/12/3100.00141.9041.80-13,035-0.03%
2024/12/2700.00542.0142.55-53,044-0.16%
2024/12/24642.7800.0041.8563,1560.19%
2024/12/20540.6000.0040.4053,3490.15%
2024/12/17242.70142.1542.6013,4240.03%
2024/12/1600.00441.8841.80-43,458-0.12%
2024/12/1300.00143.4542.30-13,513-0.03%
2024/12/12344.0500.0043.9533,4790.09%
2024/12/11744.8100.0044.1073,4840.20%
2024/12/10144.8000.0044.5513,4780.03%
2024/12/0900.00146.1045.35-13,473-0.03%
2024/12/0500.00147.1047.40-13,558-0.03%
2024/12/040.346.7000.0046.750.33,5430.01%
2024/12/03146.8000.0047.0513,5580.03%
2024/11/2900.001144.1944.30-113,487-0.32%
2024/11/27145.5000.0045.2013,5140.03%
2024/11/22146.20147.3546.1003,4940.00%
2024/11/19144.5000.0044.5513,4100.03%
2024/11/13144.6000.0044.3013,3820.03%
2024/11/1200.00245.0045.00-23,391-0.06%
2024/11/11245.2000.0045.4023,3700.06%
2024/11/08648.859.548.4747.10-3.53,320-0.10%
2024/11/0700.00348.0548.05-33,242-0.09%
2024/11/06147.9000.0047.3513,2160.03%
2024/11/05147.901048.5447.90-93,177-0.28%
2024/11/04347.8000.0047.4033,1190.10%
2024/10/29146.5000.0046.5013,1510.03%
2024/10/24147.4000.0047.2513,0880.03%
2024/10/231248.08248.3047.60103,0520.33%
2024/10/2200.00247.9548.00-23,033-0.07%
2024/10/21148.3000.0048.3513,0440.03%
2024/10/1811.247.291147.6047.350.23,0060.01%
2024/10/175746.9313347.4446.65-762,910-2.61% 大賣/
2024/10/167947.122746.9247.00522,7631.88%
2024/10/0700.00146.3046.55-12,618-0.04%
2024/09/3000.00445.4545.40-42,686-0.15%
2024/09/26345.87145.9545.0522,6760.07%
2024/09/25646.53146.5046.8052,6110.19%
2024/09/241245.510.245.5345.9511.82,4370.48%
2024/09/232.547.21746.2246.10-4.52,397-0.19%
2024/09/20744.521044.1445.15-32,219-0.14%
2024/09/1900.001043.3043.40-102,130-0.47%
2024/09/181043.691243.5543.20-22,129-0.09%
2024/09/161142.8000.0043.30112,1280.52%
2024/09/1300.00141.4541.00-12,069-0.05%
2024/09/05039.7500.0038.8002,0180.00%
2024/09/03241.0000.0040.7022,0760.10%
2024/09/0200.001041.5041.25-102,113-0.47%
2024/08/3010.241.75540.5042.105.22,1660.24%
2024/08/27539.9300.0040.1552,2040.23%
2024/08/26040.70240.6040.45-22,303-0.09%
2024/08/23239.5500.0039.6022,4010.08%
2024/08/22240.0000.0040.0022,6250.08%
2024/08/16140.2000.0040.1012,7910.04%
2024/08/1200.001538.7938.75-152,953-0.51%
2024/08/0900.00140.0539.55-12,953-0.03%
2024/08/05237.7800.0037.6022,9540.07%
2024/08/0200.00141.1040.75-12,920-0.03%
2024/07/2600.000.441.0041.15-0.43,076-0.01%
2024/07/23241.6500.0041.6523,1540.06%
2024/07/22141.7000.0041.2513,2350.03%
2024/07/19743.68243.2043.2053,1990.16%
2024/07/170.445.4100.0045.350.43,1120.01%
2024/07/1600.00345.4045.30-33,114-0.10%
2024/07/151046.00646.0045.8543,1360.13%
2024/07/1200.00546.0546.05-53,126-0.16%
2024/07/0900.004044.9145.10-403,109-1.29%
2024/07/051345.35345.8746.30103,1480.32%
2024/07/04644.98244.7544.9543,0910.13%
2024/07/0300.00243.6043.60-23,059-0.07%
2024/07/02342.90243.4543.2013,0540.03%
2024/07/014443.3000.0043.00443,0411.45%
2024/06/28243.40243.9543.4503,0270.00%
2024/06/27243.3000.0043.1023,0360.07%
2024/06/26143.00143.4543.7503,0390.00%
2024/06/25243.9300.0043.8523,0230.07%
2024/06/2400.003044.2644.15-303,017-0.99%
2024/06/21145.2500.0045.1013,0550.03%
2024/06/200.245.1000.0045.200.23,0450.01%
2024/06/1700.00345.1745.25-33,042-0.10%
2024/06/1410.244.6000.0044.5510.23,0360.34%
2024/06/131143.6300.0043.55113,0300.36%
2024/06/11143.7000.0043.7013,0540.03%
2024/06/07244.35143.9544.9513,0400.03%
2024/06/061343.3700.0043.05133,0030.43%
2024/06/0400.00144.3544.30-12,975-0.03%
2024/06/03145.1000.0044.9013,0000.03%
2024/05/30445.8000.0045.1043,0140.13%
2024/05/29347.671147.7647.00-82,972-0.27%
2024/05/284448.283548.3448.4092,9120.31%
2024/05/2400.001545.9044.50-152,709-0.55%
2024/05/2300.00645.5345.65-62,674-0.22%
2024/05/20145.0000.0045.1012,5770.04%
2024/05/1500.00143.1043.00-12,494-0.04%
2024/05/10142.7000.0043.0012,5010.04%
2024/05/09843.5500.0043.4582,4680.32%
2024/05/07643.2000.0043.4562,4340.25%
2024/05/061243.60643.4543.3062,3900.25%
2024/05/0200.00143.1043.20-12,301-0.04%
2024/04/300.142.55142.6042.85-0.92,285-0.04%
2024/04/29142.753.442.2142.90-2.42,278-0.11%
2024/04/26941.2600.0041.1592,2340.40%
2024/04/240.139.9000.0040.300.12,1430.00%
2024/04/2300.00139.9039.80-12,166-0.05%
2024/04/09139.4000.0039.0512,1890.05%
2024/03/29238.6500.0038.3022,2020.09%
2024/03/2800.001038.7238.65-102,226-0.45%
2024/03/22140.00040.0440.0512,1300.05%
2024/03/21040.3100.0040.2502,1210.00%
2024/03/20040.1000.0039.9002,1230.00%
2024/03/19140.05139.9039.9002,1110.00%
2024/03/13140.6000.0040.2012,0220.05%
2024/03/1200.000.540.8541.00-0.52,006-0.02%
2024/03/07041.3500.0040.9501,9190.00%
2024/03/01142.0000.0042.0011,7730.06%
2024/02/22144.90145.1044.9501,6730.00%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采 相關文章
富采 相關影音