台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.004325.3025.30-43104-41.32%
2024/09/1000.000.825.4025.75-0.8141-0.57%
2024/07/17228.6500.0028.6021321.50%
2024/07/12228.6500.0028.7021321.51%
2024/07/11228.7000.0028.6021321.51%
2024/07/09228.5000.0028.7521351.48%
2024/07/08428.9500.0029.1041323.01%
2024/07/05829.1400.0029.1081316.08%
2024/07/04628.9800.0029.0061294.63%
2024/07/03228.8000.0028.9521271.57%
2024/07/02228.5500.0028.6021221.63%
2024/07/01428.7000.0028.7541213.29%
2024/06/28428.3800.0028.5041193.35%
2024/06/27128.3000.0028.4511180.84%
2024/06/26228.4500.0028.3521181.69%
2024/06/20227.9500.0028.4021171.70%
2024/06/18227.9000.0027.9521151.74%
2024/06/17228.1000.0028.0521141.74%
2024/04/1600.00328.1227.60-3121-2.47%
2024/04/09128.4000.0028.6011160.86%
2024/04/08228.6000.0028.6021161.72%
2024/04/010.128.6000.0028.600.11150.09%
2024/03/260.628.2500.0028.350.61160.52%
2023/11/2200.00228.6028.60-2170-1.17%
2023/10/03227.6500.0027.5524190.48%
2023/09/26127.30127.5527.4005010.00%
2023/09/06228.3500.0028.6021,2230.16%
2023/09/0400.00128.7528.50-11,226-0.08%
2023/08/181027.9500.0027.80101,2390.81%
2023/08/11428.1800.0028.2541,2400.32%
2023/08/09229.2500.0029.3021,2380.16%
2023/08/0400.00429.5829.85-41,243-0.32%
2023/07/122032.1000.0031.85201,2301.63%
2023/07/115533.3100.0032.65551,2164.52%
2023/07/10135.85135.9536.2001,1680.00%
2023/07/06635.7300.0035.3561,1410.53%
2023/07/05236.2000.0036.1021,1190.18%
2023/07/03437.20437.6537.8501,0750.00%
2023/06/2900.001737.9038.85-17986-1.72%
2023/06/281237.632237.9737.50-10881-1.13%
2023/06/275137.181637.9936.85357194.87%
2023/06/2600.00134.7035.50-1450-0.22%
2023/02/2200.00132.2031.80-12,355-0.04%
2023/02/200.232.0000.0032.050.22,3360.01%
2023/02/1600.00132.0031.65-12,322-0.04%
2023/02/1400.00531.9531.70-52,307-0.22%
2023/02/13531.9500.0031.9552,2950.22%
2023/02/02132.0500.0031.8012,1990.05%
2023/01/1000.00328.7028.45-31,978-0.15%
2023/01/05128.25128.2528.2001,9310.00%
2022/12/3000.00128.7529.40-11,883-0.05%
2022/12/29128.4500.0028.7511,8670.05%
2022/12/27430.8400.0029.6041,7890.22%
2022/12/2600.00631.4931.70-61,723-0.35%
2022/12/231731.891232.4731.1051,6130.31%
2022/12/21230.28230.0529.9001,3990.00%
2022/12/19132.25331.5031.60-21,329-0.15%
2022/12/16132.40131.0031.0001,2290.00%
2022/12/14332.8000.0033.0031,0350.29%
2022/12/13432.3500.0033.8548670.46%
2022/12/0900.00130.4530.45-1457-0.22%
2022/12/0700.00125.8027.85-1323-0.31%
2022/12/06125.5500.0025.3512440.41%
2022/11/11124.352.324.2324.35-1.3444-0.28%
2022/11/0700.00124.0024.10-1458-0.22%
2022/11/03123.6500.0023.6514630.22%
2022/10/2700.00123.4523.40-1490-0.20%
2022/10/26123.1500.0023.1514990.20%
2022/10/18124.1000.0024.0515300.19%
2022/10/1400.00124.0523.95-1542-0.18%
2022/10/13123.0500.0023.0015430.18%
2022/10/05224.95224.9324.9005420.00%
2022/09/20226.45226.1026.1005810.00%
2022/08/2500.00127.0527.15-1537-0.19%
2022/08/24127.3000.0027.0515330.19%
2022/08/1800.00126.4526.50-1529-0.19%
2022/08/16125.9500.0025.8515370.19%
2022/08/1200.001925.0125.10-19569-3.33%
2022/07/050.124.3500.0024.400.13,5210.00%
2022/05/25127.60127.4527.5003,4080.00%
2022/05/2000.00428.0027.80-43,369-0.12%
2022/05/182029.002029.3128.6003,2780.00%
2022/05/1200.00527.4027.45-53,193-0.16%
2022/05/11528.8000.0028.4053,1530.16%
2022/05/05132.4000.0032.1012,9630.03%
2022/05/0400.00131.9031.90-12,942-0.03%
2022/04/2500.00141.5038.00-12,689-0.04%
2022/04/2200.00242.5040.70-22,618-0.08%
2022/04/21143.85543.5841.95-42,278-0.18%
2022/04/20940.101841.3441.80-91,491-0.60%
2022/04/19439.43538.8738.00-11,025-0.10%
2022/04/18136.30536.3036.30-4684-0.58%
2022/04/1500.00532.1533.00-5703-0.71%
2022/04/121028.4800.0028.70105781.73%
2022/04/111630.091029.7029.3565671.06%
2022/04/08528.90128.9029.1044940.81%
2022/04/07129.2000.0029.0014670.21%
2022/01/25127.5000.0027.4518930.11%
2022/01/1200.00129.6029.40-1861-0.12%
2022/01/11431.05329.9530.0018520.12%
2021/12/0700.001028.8528.60-10758-1.32%
2021/12/03529.3000.0029.4551,0820.46%
2021/12/0200.00129.8529.50-11,159-0.09%
2021/12/01529.2500.0029.4551,1510.43%
2021/11/30129.0000.0028.8511,1120.09%
2021/11/29332.35532.1931.90-21,063-0.19%
2021/11/26729.81630.1629.8018970.11%
2021/11/220.128.45429.0028.45-3.9831-0.47%
2021/11/19528.2200.0028.5058130.61%
2021/11/1800.00227.4527.70-2794-0.25%
2021/11/16227.20227.1027.1507960.00%
2021/11/11126.5000.0026.7018160.12%
2021/11/10226.8500.0026.9028310.24%
2021/11/0800.00227.2027.35-2837-0.24%
2021/11/05126.8500.0026.8518420.12%
2021/11/04126.7000.0026.6518440.12%
2021/10/2900.00326.9526.55-3855-0.35%
2021/10/28326.5500.0026.6538590.35%
2021/10/0500.00225.7026.10-21,285-0.16%
2021/09/17128.2500.0028.3011,4940.07%
2021/09/08434.75435.2333.6501,6630.00%
2021/07/270.132.8000.0032.800.16,9560.00%
2021/07/2200.00133.2533.20-17,033-0.01%
2021/07/21336.47135.1535.1027,0080.03%
2021/07/2000.00138.9538.95-16,929-0.01%
2021/07/15435.28335.6235.5516,8370.01%
2021/07/13134.7000.0033.9016,7860.01%
2021/07/1200.00135.7535.60-16,746-0.01%
2021/07/07136.5000.0036.5016,6950.01%
2021/06/2400.00241.2541.00-26,482-0.03%
2021/06/2300.00340.4040.65-36,426-0.05%
2021/06/22539.9000.0039.9556,3950.08%
2021/06/1600.001142.4142.05-116,214-0.18%
2021/06/15144.55244.8543.75-16,135-0.02%
2021/06/11146.35747.0546.15-66,020-0.10%
2021/06/081548.10148.0047.45145,5400.25%
2021/06/04348.223147.2545.25-285,098-0.55%
2021/06/034048.612149.0648.10194,9220.39%
2021/06/021749.70444.4548.25134,6470.28%
2021/06/01850.192650.2647.45-184,055-0.44%
2021/05/28147.9500.0047.9513,6040.03%
2021/05/272343.52243.3843.60213,4540.61%
2021/05/26137.70139.6539.6503,2270.00%
2021/05/2500.00337.8536.05-33,133-0.10%
2021/05/24339.6000.0037.2533,0700.10%
2021/05/2100.00136.0036.80-12,976-0.03%
2021/05/20239.0000.0036.8022,9140.07%
2021/05/17141.90341.3042.45-22,551-0.08%
2021/05/146142.945843.2338.6032,3730.13%
2021/05/13542.321642.2742.75-112,057-0.53%
2021/05/12837.761338.5538.90-51,660-0.30%
2021/05/1100.00236.4035.40-21,384-0.14%
2021/05/07337.53337.5237.9501,2170.00%
2021/05/0600.00137.2535.50-11,131-0.09%
2021/05/057538.407238.4338.8031,0310.29%
2021/05/042137.383137.7638.25-10664-1.51%
2021/02/0300.00125.4025.45-1369-0.27%
2021/02/021525.2000.0025.35153753.99%
2021/01/18127.2000.0027.0513950.25%
2020/12/3000.00128.7028.65-1383-0.26%
2020/12/15528.4800.0028.3054251.17%
2020/10/2300.00130.3030.25-11,094-0.09%
2020/10/1600.00629.7829.70-61,201-0.50%
2020/10/1500.00429.8529.85-41,251-0.32%
2020/09/2400.00130.0530.00-12,231-0.04%
2020/09/2300.00131.4031.05-12,326-0.04%
2020/09/03433.3000.0033.3543,5520.11%
2020/09/02134.3500.0034.4513,6040.03%
2020/09/01734.3700.0034.1073,7060.19%
2020/08/31136.75136.0536.0503,7190.00%
2020/08/2500.00132.1032.30-13,894-0.03%
2020/08/19134.00134.0033.3004,7750.00%
2020/08/18133.7500.0033.9015,0720.02%
2020/08/0600.001036.5836.45-106,343-0.16%
2020/08/0400.00136.6536.60-16,412-0.02%
2020/08/03737.0600.0037.0576,4250.11%
2020/07/311036.60337.2336.2576,4050.11%
2020/07/29432.34432.6332.0506,5330.00%
2020/07/2800.00131.4031.40-16,529-0.02%
2020/07/2300.00135.1535.15-16,557-0.02%
2020/07/21235.2500.0034.8026,6730.03%
2020/07/1400.00138.2036.65-16,505-0.02%
2020/07/13136.75137.6036.4506,3980.00%
2020/07/10638.19337.5737.2536,3830.05%
2020/07/09939.251040.2640.95-16,132-0.02%
2020/07/08437.75437.3037.2505,9030.00%
2020/07/0700.00136.5036.50-15,842-0.02%
2020/07/0300.00137.3537.00-15,846-0.02%
2020/07/02338.181038.0037.55-75,864-0.12%
2020/07/01136.85136.5036.8505,8100.00%
2020/06/29837.36237.0838.0065,8770.10%
2020/06/2200.00137.5037.50-15,833-0.02%
2020/06/19338.82139.5037.8525,8020.03%
2020/06/18139.05339.7338.80-25,703-0.04%
2020/06/17339.08138.3538.7525,5730.04%
2020/06/152338.222337.4936.7005,2100.00%
2020/06/12135.40636.1236.50-55,072-0.10%
2020/06/10137.50538.0737.40-44,936-0.08%
2020/06/0900.00237.2037.00-24,868-0.04%
2020/06/081037.141037.5836.5004,8180.00%
2020/06/03736.29436.8335.7034,7530.06%
2020/06/02134.90136.3535.5004,8160.00%
2020/06/011038.14438.5537.3564,7300.13%
2020/05/291338.601438.7539.80-14,643-0.02%
2020/05/28337.70437.8836.80-14,483-0.02%
2020/05/27538.83937.8737.85-44,376-0.09%
2020/05/261143.352742.5741.95-164,197-0.38%
2020/05/252340.433739.9141.15-143,826-0.37%
2020/05/221836.81436.1037.45143,5560.39%
2020/05/212534.59534.9634.45203,2780.61%
2020/05/201435.341235.1134.3023,2020.06%
2020/05/19736.24636.3335.1013,0670.03%
2020/05/18133.4500.0035.1012,7630.04%
2020/05/15231.18530.2231.95-32,634-0.11%
2020/05/1400.00231.2029.05-22,473-0.08%
2020/05/13230.7000.0030.2022,3870.08%
2020/05/1200.00228.4029.45-22,154-0.09%
2020/05/08125.7000.0025.8012,0530.05%
2020/05/07126.7000.0027.1012,0160.05%
2020/05/06229.9000.0027.1521,9820.10%
2020/04/2700.00125.4525.75-11,684-0.06%
2020/04/24126.9000.0025.6511,6590.06%
2020/04/2300.00724.0025.25-71,514-0.46%
2020/04/22222.8500.0023.5021,4930.13%
2020/04/211524.00223.5523.55131,4860.87%
2020/04/1700.00524.8024.20-51,451-0.34%
2020/04/1600.00524.7524.65-51,436-0.35%
2020/04/14125.40125.1525.1001,3820.00%
2020/04/102125.0400.0024.95211,3501.55%
2020/04/08126.50125.9526.0001,3120.00%
2020/04/06225.63125.8025.7011,2070.08%
2020/04/01125.00224.8525.00-11,160-0.09%
2020/03/31325.451225.5326.10-91,123-0.80%
2020/03/3000.001024.4524.55-101,019-0.98%
2020/03/2400.00119.0518.75-1841-0.12%
2020/03/23118.7000.0018.7018320.12%
2020/03/11126.5000.0025.5017210.14%
2020/03/091531.301730.5327.25-2679-0.29%
2020/03/06229.8000.0029.8025680.35%
2020/03/03227.90227.1026.8503800.00%
2020/02/0400.00124.5524.70-1239-0.42%
2020/01/31125.9500.0023.9511700.59%
2020/01/1000.000.124.0524.15-0.1128-0.08%
2019/12/3000.00124.2024.20-1133-0.75%
2019/12/27124.7000.0024.2011320.76%
2019/11/2500.002026.6025.75-20100-19.84%
2018/12/0600.00124.5024.15-1220-0.45%
2018/10/111024.1500.0023.90101995.01%
2018/10/01329.37230.1528.5511660.60%
2018/09/101024.3500.0024.20107613.10%
2018/09/05125.00125.0025.000760.00%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章