邦特 (4107)-元富-世貿券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	129.00	0	0.00	127.50	0.2	223	0.09%
2024/05/20	0.3	132.00	0	0.00	129.50	0.3	240	0.12%
2024/05/09	1	124.00	0	0.00	124.50	1	226	0.44%
2024/04/19	0.3	123.33	0	0.00	124.00	0.3	217	0.14%
2024/04/17	0	0.00	10	122.00	124.50	-10	212	-4.70%
2024/04/09	0.1	123.50	0	0.00	123.50	0.1	198	0.05%
2024/03/29	0	125.50	0	0.00	126.00	0	196	0.01%
2024/03/26	0.1	122.50	0	0.00	122.00	0.1	188	0.05%
2024/03/22	0.1	121.00	0	0.00	122.00	0.1	184	0.05%
2024/03/21	0	0.00	0	123.00	122.00	0	181	-0.01%
2024/03/01	1	118.00	0	0.00	117.50	1	128	0.78%
2024/02/27	1	118.50	1	118.50	120.00	0	119	0.00%
2024/02/26	1	117.00	0	0.00	117.50	1	115	0.87%
2023/11/29	0	0.00	1	110.50	110.50	-1	168	-0.59%
2023/11/22	1	108.00	0	0.00	108.00	1	161	0.62%
2023/11/20	0	109.00	1	105.50	107.50	-1	146	-0.68%
2023/11/17	0	0.00	3	104.50	104.00	-3	132	-2.27%
2023/11/16	1	105.00	0	0.00	104.50	1	116	0.85%
2023/11/13	0	0.00	10	103.50	102.50	-10	91	-10.91%
2023/11/03	0	0.00	10	104.00	103.50	-10	73	-13.57%
2023/10/31	0	0.00	2	104.50	104.00	-2	74	-2.67%
2023/10/17	0	107.00	0	0.00	106.50	0	91	0.01%
2023/09/22	0	0.00	3	104.83	104.50	-3	123	-2.43%
2023/09/12	0	109.00	0	0.00	108.00	0	120	0.00%
2023/08/24	1	111.00	0	0.00	110.00	1	125	0.80%
2023/08/23	0	0.00	0	108.50	108.50	0	125	-0.02%
2023/07/06	3	115.50	0	0.00	115.50	3	118	2.53%
2023/06/30	2	115.00	0	0.00	114.50	2	113	1.77%
2023/04/19	0	116.00	0	0.00	115.00	0	224	0.00%
2023/04/18	0	114.50	0	0.00	116.00	0	224	0.00%
2023/02/16	10	112.00	0	0.00	112.50	10	209	4.77%
2023/02/10	0	113.00	0	0.00	112.00	0	205	0.01%
2023/02/06	30	110.17	0	0.00	110.50	30	189	15.80%
2023/02/03	30	110.83	0	0.00	111.00	30	184	16.30%
2022/12/14	20	115.50	1	116.00	116.00	19	182	10.43%
2022/12/13	20	115.50	0.1	116.50	116.50	19.9	178	11.16%
2022/12/08	20	113.50	0	0.00	114.00	20	174	11.46%
2022/12/07	19	114.24	0	0.00	114.00	19	175	10.84%
2022/12/02	1	114.50	0	0.00	115.00	1	184	0.54%
2022/11/22	0.1	114.00	0	0.00	111.00	0.1	210	0.05%
2022/09/27	0	0.00	70	113.04	115.50	-70	192	-36.38%
2022/09/06	0	0.00	0.1	122.50	124.50	-0.1	157	-0.07%
2022/08/25	27	114.69	0	0.00	115.50	27	112	23.98%
2022/08/24	8	112.00	0	0.00	112.50	8	107	7.45%
2022/08/23	22	112.11	0	0.00	112.00	22	106	20.64%
2022/08/22	15	113.00	0	0.00	113.00	15	105	14.16%
2022/08/19	10	112.00	0	0.00	114.00	10	104	9.57%
2022/08/18	10	112.00	0	0.00	112.50	10	103	9.67%
2022/08/17	24	112.00	0	0.00	112.00	24	102	23.53%
2022/08/16	16	112.31	0	0.00	112.50	16	100	15.97%
2022/07/22	0	112.00	0	0.00	106.50	0	85	0.05%
2022/06/23	16	110.66	16	112.00	110.00	0	84	0.00%
2022/06/07	0	0.00	1	108.50	113.00	-1	78	-1.28%
2022/05/30	1	107.50	0	0.00	107.50	1	80	1.24%
2022/04/18	0	0.00	1	112.50	112.50	-1	126	-0.79%
2022/04/14	1	110.50	0	0.00	111.50	1	127	0.78%
2022/04/11	0	112.50	0	0.00	109.50	0	129	0.00%
2022/04/07	0	0.00	2	111.50	113.00	-2	129	-1.54%
2022/03/24	1	108.00	0	0.00	107.50	1	129	0.77%
2022/03/23	1	108.00	0	0.00	107.00	1	129	0.77%
2022/02/25	0	107.50	0	0.00	107.50	0	130	0.00%
2022/01/19	0	0.00	1	114.50	114.00	-1	116	-0.86%
2022/01/03	0.1	115.00	0	0.00	115.50	0.1	125	0.08%
2021/12/22	1	114.50	0	0.00	114.00	1	153	0.65%
2021/12/06	0	0.00	8	110.50	111.50	-8	178	-4.47%
2021/11/22	8	110.31	0	0.00	111.00	8	187	4.27%
2021/05/19	0.1	111.50	0	0.00	111.50	0.1	176	0.03%
2021/04/19	0.1	129.50	0	0.00	129.50	0.1	144	0.05%
2021/03/22	0	127.00	0	0.00	127.50	0	130	0.01%
2021/03/19	0.1	125.00	0	0.00	125.00	0.1	129	0.05%
2021/02/22	0.1	132.00	0	0.00	132.00	0.1	122	0.06%
2021/02/17	0	127.00	0	0.00	127.00	0	117	0.01%
2021/01/22	0	126.00	0	0.00	126.50	0	122	0.00%
2021/01/18	0.1	128.00	0	0.00	129.00	0.1	119	0.06%
2021/01/07	1	129.00	1	130.50	129.00	0	114	0.00%
2020/12/17	0.1	133.50	0	0.00	133.50	0.1	118	0.06%
2020/12/09	0.1	138.00	0	0.00	137.50	0.1	148	0.06%
2020/11/17	0.1	135.00	0	0.00	135.00	0.1	184	0.04%
2020/10/26	0	0.00	1	137.00	138.00	-1	263	-0.38%
2020/10/22	0	0.00	2	137.00	136.50	-2	270	-0.74%
2020/10/19	0.1	133.00	0	0.00	134.50	0.1	281	0.03%
2020/09/23	0.1	135.00	0	0.00	135.50	0.1	364	0.02%
2020/09/22	3	136.00	0	0.00	135.50	3	372	0.81%
2020/08/27	1	140.00	1	141.50	141.00	0	546	0.00%
2020/08/21	0.1	141.00	0	0.00	142.00	0.1	575	0.01%
2020/08/17	0	0.00	3	140.00	140.00	-3	611	-0.49%
2020/08/13	3	137.50	0	0.00	139.00	3	640	0.47%
2020/07/17	0.1	147.50	0	0.00	148.00	0.1	711	0.01%
2020/07/13	1	156.50	0	0.00	159.00	1	710	0.14%
2020/07/06	0	0.00	5	162.00	162.00	-5	697	-0.72%
2020/06/18	0	151.00	1	152.00	151.50	-1	674	-0.15%
2020/06/17	0.1	149.00	0	0.00	149.50	0.1	665	0.01%
2020/06/16	1	142.50	0	0.00	142.50	1	642	0.16%
2020/06/10	0	0.00	2	140.25	141.50	-2	661	-0.30%
2020/05/22	0	0.00	2	128.25	130.00	-2	585	-0.34%
2020/05/20	0	0.00	1	126.00	124.50	-1	568	-0.18%
2020/05/14	3	119.67	3	119.67	116.00	0	523	0.00%
2020/05/11	0	0.00	2	111.00	110.50	-2	484	-0.41%
2020/05/06	0	0.00	2	112.00	107.50	-2	482	-0.41%
2020/04/21	3	103.50	0	0.00	103.00	3	487	0.62%
2020/04/15	0	0.00	2	102.50	102.00	-2	495	-0.40%
2020/04/08	0	105.00	0	0.00	104.50	0	517	0.00%
2020/04/07	0	0.00	2	103.75	105.50	-2	513	-0.39%
2020/04/06	1.1	96.69	0	0.00	98.80	1.1	499	0.21%
2020/03/24	0	0.00	2	85.65	85.80	-2	504	-0.40%
2020/03/19	0	0.00	3	81.00	79.70	-3	497	-0.60%
2020/03/17	1	88.80	0	0.00	88.50	1	480	0.21%
2020/03/16	2	99.20	0	0.00	96.10	2	473	0.42%
2020/03/12	1	113.00	2	113.00	112.00	-1	449	-0.22%
2020/03/05	0	120.00	0	0.00	121.00	0	439	0.01%
2020/03/04	0	0.00	1	119.50	120.50	-1	440	-0.23%
2020/03/03	0	0.00	1	120.50	119.00	-1	440	-0.23%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/20	0	0.00	1	118.00	118.00	-1	442	-0.23%
2020/02/18	0	0.00	0.6	116.00	114.50	-0.6	438	-0.14%
2020/02/17	0	0.00	1	117.00	115.50	-1	456	-0.22%
2020/02/11	3	116.50	0	0.00	116.50	3	483	0.62%
2020/02/10	1	114.00	0	0.00	114.00	1	488	0.20%
2020/02/06	1	118.00	0	0.00	118.00	1	497	0.20%
2020/02/05	1	117.00	0	0.00	116.50	1	502	0.20%
2020/01/30	1	122.00	0	0.00	117.00	1	514	0.19%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/08	1	122.50	0	0.00	122.50	1	522	0.19%
2020/01/06	1	124.50	1	124.50	124.50	0	541	0.00%
2020/01/03	1	126.00	0	0.00	126.00	1	546	0.18%
2019/12/27	0	0.00	2	128.75	129.50	-2	573	-0.35%
2019/12/25	2	126.25	0	0.00	125.50	2	574	0.35%
2019/12/20	0	0.00	2	129.00	129.50	-2	576	-0.35%
2019/12/18	0	0.00	1	127.00	126.50	-1	585	-0.17%
2019/12/16	1	123.00	0	0.00	126.00	1	592	0.17%
2019/12/13	2	124.75	0	0.00	123.00	2	589	0.34%
2019/12/12	2	125.00	0	0.00	125.00	2	585	0.34%
2019/12/11	1	128.00	0	0.00	127.00	1	578	0.17%
2019/12/09	0	131.50	0	0.00	131.50	0	578	0.01%
2019/12/06	3	131.50	0	0.00	130.00	3	592	0.51%
2019/12/02	5	131.50	0	0.00	130.00	5	600	0.83%
2019/11/29	0	0.00	1	134.00	132.50	-1	600	-0.17%
2019/11/25	1	135.00	1	135.00	135.50	0	623	0.00%
2019/11/11	2	137.00	10	137.50	133.50	-8	677	-1.18%
2019/11/06	1	135.00	0	0.00	134.00	1	676	0.15%
2019/11/05	0	133.50	0	0.00	134.00	0	667	0.01%
2019/10/29	3	128.00	0	0.00	128.50	3	659	0.46%
2019/10/25	4	129.50	0	0.00	129.50	4	681	0.59%
2019/10/22	0	0.00	8	132.81	133.00	-8	699	-1.14%
2019/10/21	0	0.00	1	129.00	130.00	-1	697	-0.14%
2019/10/14	5	126.00	0	0.00	127.50	5	850	0.59%
2019/10/08	4	128.00	0	0.00	127.00	4	847	0.47%
2019/10/07	0	0.00	1	131.50	128.00	-1	841	-0.12%
2019/10/02	0	0.00	1	127.00	126.50	-1	843	-0.12%
2019/10/01	1	125.50	0	0.00	125.00	1	858	0.12%
2019/09/27	0	0.00	1	128.00	127.00	-1	866	-0.12%
2019/09/26	1	126.00	1	126.50	126.50	0	882	0.00%
2019/09/25	1	128.00	0	0.00	127.50	1	912	0.11%
2019/09/24	1	128.00	3	128.00	128.50	-2	907	-0.22%
2019/09/23	0	0.00	10	125.00	124.00	-10	900	-1.11%
2019/09/19	5	123.00	0	0.00	123.50	5	898	0.56%
2019/09/16	0	0.00	1	125.50	125.50	-1	895	-0.11%
2019/09/12	3	125.00	0	0.00	124.00	3	898	0.33%
2019/09/11	2	125.50	0	0.00	125.50	2	898	0.22%
2019/09/10	11	123.95	0	0.00	123.50	11	894	1.23%
2019/09/09	1	130.50	1	128.50	128.00	0	888	0.00%
2019/09/05	0	0.00	3	132.50	133.50	-3	880	-0.34%
2019/09/03	1	131.50	0	0.00	131.00	1	886	0.11%
2019/08/28	0	0.00	2	138.00	137.00	-2	874	-0.23%
2019/08/23	3	138.50	3	137.50	138.50	0	857	0.00%
2019/08/20	1	138.00	5	136.50	136.00	-4	829	-0.48%
2019/08/19	0	0.00	1	137.00	136.50	-1	813	-0.12%
2019/08/14	1	134.00	4	134.63	134.00	-3	778	-0.39%
2019/08/13	5	132.00	0	0.00	132.00	5	769	0.65%
2019/08/05	3	130.00	0	0.00	128.50	3	748	0.40%
2019/07/31	0	0.00	1	131.50	130.50	-1	757	-0.13%
2019/07/30	4	129.25	0	0.00	128.00	4	750	0.53%
2019/07/24	1	136.00	2	137.25	136.50	-1	707	-0.14%
2019/07/23	5	134.50	0	0.00	134.50	5	697	0.72%
2019/07/22	0	0.00	14	138.21	137.00	-14	680	-2.06%
2019/07/19	0	0.00	1	139.00	139.00	-1	672	-0.15%
2019/07/18	2	138.25	8	137.44	138.50	-6	658	-0.91%
2019/07/17	7	134.14	1	133.50	135.50	6	613	0.98%
2019/07/16	1	130.50	1	135.50	134.00	0	600	0.00%
2019/07/15	6	129.25	0	0.00	129.50	6	546	1.10%
2019/07/12	0	0.00	1	128.50	128.50	-1	599	-0.17%
2019/07/04	1	126.50	0	0.00	127.50	1	606	0.16%
2019/07/03	7	127.00	1	126.50	126.50	6	591	1.01%
2019/07/02	8	124.50	4	124.75	127.50	4	580	0.69%
2019/06/25	0	0.00	2	121.75	121.50	-2	590	-0.34%
2019/06/24	1	119.00	0	0.00	121.00	1	600	0.17%
2019/06/21	1	119.00	0	0.00	119.00	1	616	0.16%
2019/06/11	0	0.00	1	119.50	120.00	-1	666	-0.15%
2019/05/30	0	0.00	1	116.50	116.00	-1	731	-0.14%
2019/05/29	1	114.50	0	0.00	114.00	1	730	0.14%
2019/05/20	0	0.00	0	113.50	112.00	0	803	0.00%
2019/05/16	1	116.00	1	117.50	115.50	0	820	0.00%
2019/05/15	1	115.00	0	0.00	113.00	1	837	0.12%
2019/05/10	1	114.00	0	0.00	112.50	1	890	0.11%
2019/05/08	0	0.00	2	116.50	116.50	-2	886	-0.23%
2019/04/29	1	114.50	0	0.00	113.00	1	914	0.11%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/22	0	0.00	1	117.50	118.50	-1	920	-0.11%
2019/04/19	2	124.50	0	0.00	119.50	2	918	0.22%
2019/04/18	9	128.94	10	124.45	124.00	-1	900	-0.11%
2019/04/17	1	122.00	2	123.50	122.50	-1	856	-0.12%
2019/04/16	1	120.50	1	120.50	122.00	0	849	0.00%
2019/04/15	2	121.25	1	123.00	119.50	1	843	0.12%
2019/04/12	1	119.50	1	122.50	120.00	0	851	0.00%
2019/04/10	1	121.00	0	0.00	120.00	1	852	0.12%
2019/04/09	1	119.50	0	0.00	119.50	1	850	0.12%
2019/03/29	0	0.00	1	119.50	120.00	-1	836	-0.12%
2019/03/28	3	118.33	1	120.00	116.00	2	818	0.24%
2019/03/27	1	119.50	2	119.75	119.50	-1	808	-0.12%
2019/03/26	2	116.75	1	116.50	116.50	1	803	0.12%
2019/03/25	1	114.00	1	116.00	115.50	0	789	0.00%
2019/03/14	0	0.00	1	115.50	114.00	-1	856	-0.12%
2019/03/12	0	0.00	1	118.00	118.00	-1	844	-0.12%
2019/03/11	0	0.00	1	122.00	118.00	-1	856	-0.12%
2019/03/07	0	0.00	2	121.25	119.50	-2	853	-0.23%
2019/03/06	1	123.50	0	0.00	123.50	1	849	0.12%
2019/02/22	1	120.00	1	117.50	117.50	0	826	0.00%
2019/02/21	0	0.00	1	117.00	117.50	-1	810	-0.12%
2019/02/15	0	0.00	13	112.69	113.50	-13	760	-1.71%
2019/02/14	10	110.00	20	110.55	112.50	-10	749	-1.33%
2019/02/13	0	0.00	1	107.50	108.50	-1	729	-0.14%
2019/02/12	1	106.50	1	104.00	105.50	0	706	0.00%
2019/02/11	0	0.00	1	104.00	104.00	-1	697	-0.14%
2019/01/30	20	101.38	1	100.50	101.50	19	687	2.76%
2019/01/29	3	100.00	0	0.00	100.50	3	683	0.44%
2019/01/24	1	101.00	0	0.00	99.80	1	691	0.14%
2019/01/23	2	100.05	2	101.00	101.50	0	684	0.00%
2019/01/22	0	0.00	3	100.17	99.00	-3	667	-0.45%
2019/01/21	0	0.00	1	99.00	98.80	-1	651	-0.15%
2019/01/15	2	96.35	1	96.70	97.00	1	645	0.15%
2019/01/14	3	97.83	0	0.00	97.70	3	644	0.47%
2019/01/09	0	0.00	1	99.10	100.00	-1	641	-0.16%
2019/01/08	1	99.50	12	98.88	99.50	-11	629	-1.75%
2019/01/04	3	97.57	5	96.56	94.40	-2	625	-0.32%
2019/01/03	2	98.45	4	98.68	98.40	-2	618	-0.32%
2018/12/28	1	94.40	2	94.90	94.40	-1	605	-0.17%
2018/12/27	1	94.00	1	94.90	93.70	0	617	0.00%
2018/12/26	1	96.00	1	92.20	92.20	0	617	0.00%
2018/12/25	3	92.57	3	93.90	94.50	0	614	0.00%
2018/12/19	1	93.00	0	0.00	90.50	1	632	0.16%
2018/12/14	1	96.00	2	98.15	95.70	-1	628	-0.16%
2018/12/13	2	94.00	1	94.80	95.30	1	605	0.17%
2018/12/12	0	0.00	1	96.50	95.80	-1	599	-0.17%
2018/12/11	1	91.30	2	94.05	94.80	-1	585	-0.17%
2018/12/10	3	91.83	2	91.45	91.50	1	568	0.18%
2018/12/07	1	89.00	0	0.00	89.00	1	552	0.18%
2018/12/04	1	90.20	6	90.67	91.60	-5	542	-0.92%
2018/12/03	0	0.00	1	89.30	89.30	-1	534	-0.19%
2018/11/30	5	87.52	3	89.80	87.40	2	530	0.38%
2018/11/29	0	0.00	5	88.20	87.50	-5	522	-0.96%
2018/11/22	1	82.00	0	0.00	80.30	1	506	0.20%
2018/11/09	6	82.90	6	84.00	83.00	0	516	0.00%
2018/11/08	10	85.45	5	84.86	84.90	5	512	0.98%
2018/11/05	0	0.00	1	84.90	86.10	-1	533	-0.19%
2018/11/02	2	86.70	0	0.00	86.00	2	537	0.37%
2018/10/12	0	0.00	1	84.00	87.00	-1	644	-0.16%
2018/10/11	0	0.00	1	81.50	81.20	-1	651	-0.15%
2018/10/09	0	0.00	1	92.10	89.80	-1	655	-0.15%
2018/09/28	1	96.50	1	97.00	97.00	0	801	0.00%
2018/09/27	1	94.80	2	94.00	93.60	-1	803	-0.12%
2018/09/26	2	93.95	0	0.00	93.60	2	804	0.25%
2018/09/25	1	96.40	0	0.00	94.60	1	801	0.12%
2018/09/05	2	100.00	1	102.00	100.00	1	870	0.11%
2018/09/04	1	101.50	1	100.50	101.50	0	903	0.00%
2018/08/30	1	103.00	0	0.00	103.50	1	962	0.10%
2018/08/16	1	103.50	1	103.00	105.00	0	1,190	0.00%
2018/08/15	1	104.50	1	103.00	104.00	0	1,215	0.00%
2018/08/13	0	0.00	1	101.00	101.50	-1	1,336	-0.07%
2018/08/09	0	0.00	1	110.00	109.50	-1	1,367	-0.07%
2018/08/08	1	109.50	1	110.00	109.50	0	1,428	0.00%
2018/08/06	0	0.00	6	116.08	115.50	-6	1,549	-0.39%
2018/08/01	0	0.00	1	114.50	114.00	-1	1,585	-0.06%
2018/07/31	1	113.00	0	0.00	111.50	1	1,607	0.06%
2018/07/27	1	110.00	1	111.50	109.50	0	1,677	0.00%
2018/07/17	4	116.00	2	119.00	114.00	2	2,086	0.10%
2018/07/12	1	112.50	1	114.50	116.50	0	2,358	0.00%
2018/07/11	1	106.00	1	107.50	112.00	0	2,349	0.00%
2018/07/06	1	94.50	0	0.00	96.00	1	2,287	0.04%
2018/06/19	2	109.75	1	109.50	108.50	1	2,277	0.04%
2018/06/13	1	117.50	0	0.00	114.50	1	2,251	0.04%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	1	125.00	2	127.50	124.50	-1	2,145	-0.05%
2018/06/05	3	128.67	1	128.00	128.00	2	2,098	0.10%
2018/06/04	1	129.00	1	127.50	127.00	0	2,090	0.00%
2018/06/01	1	124.50	5	128.50	129.50	-4	2,060	-0.19%
2018/05/31	3	120.50	4	121.63	122.50	-1	2,005	-0.05%
2018/05/30	2	120.00	1	119.50	119.50	1	1,991	0.05%
2018/05/29	2	121.50	0	0.00	120.00	2	1,977	0.10%
2018/05/25	6	127.00	1	129.00	125.00	5	1,940	0.26%
2018/05/24	1	127.00	0	0.00	128.00	1	1,904	0.05%
2018/05/22	2	131.50	2	130.25	129.00	0	1,864	0.00%
2018/05/21	1	128.50	5	127.60	126.50	-4	1,800	-0.22%
2018/05/18	7	124.00	5	123.00	123.00	2	1,751	0.11%
2018/05/17	4	125.25	0	0.00	123.50	4	1,753	0.23%
2018/05/16	1	125.50	3	123.83	124.00	-2	1,731	-0.12%
2018/05/15	6	123.67	8	123.31	127.00	-2	1,684	-0.12%
2018/05/10	1	118.50	3	119.33	118.00	-2	1,556	-0.13%
2018/05/09	2	118.00	1	116.50	116.50	1	1,526	0.07%
2018/05/08	2	120.00	1	120.50	116.00	1	1,509	0.07%
2018/05/07	2	117.50	0	0.00	116.50	2	1,476	0.14%
2018/05/04	2	114.00	2	119.00	118.00	0	1,457	0.00%
2018/05/03	3	121.67	1	124.00	121.00	2	1,386	0.14%
2018/04/30	1	118.00	2	119.50	120.00	-1	1,246	-0.08%
2018/04/27	1	116.50	2	117.25	116.50	-1	1,192	-0.08%
2018/04/25	2	111.50	3	114.50	116.50	-1	1,150	-0.09%
2018/04/24	2	108.75	1	110.50	108.00	1	1,142	0.09%
2018/04/23	2	117.00	0	0.00	117.50	2	1,079	0.19%
2018/04/20	3	117.00	3	118.00	116.50	0	1,042	0.00%
2018/04/19	32	117.92	30	117.53	116.00	2	1,008	0.20%
2018/04/18	0	0.00	9	109.78	114.50	-9	872	-1.03%
2018/04/17	1	104.00	0	0.00	104.50	1	742	0.13%
2018/04/13	32	100.78	0	0.00	99.70	32	733	4.36%
2018/04/12	75	100.06	1	99.90	100.00	74	735	10.07%
2018/04/11	1	99.70	1	100.00	100.00	0	744	0.00%
2018/04/09	3	99.57	1	99.30	100.50	2	740	0.27%
2018/03/30	2	99.25	0	0.00	99.10	2	740	0.27%
2018/03/29	3	100.67	1	101.50	100.50	2	738	0.27%
2018/03/27	1	98.30	0	0.00	97.10	1	726	0.14%
2018/03/19	1	96.30	2	96.50	96.70	-1	807	-0.12%
2018/03/14	1	94.70	0	0.00	95.00	1	932	0.11%
2018/03/01	1	93.00	0	0.00	94.80	1	1,112	0.09%
2018/02/23	2	90.20	0	0.00	90.20	2	1,113	0.18%
2018/02/12	1	84.20	0	0.00	83.90	1	1,136	0.09%
2018/02/07	1	92.40	1	88.50	88.90	0	1,103	0.00%
2018/01/29	0	0.00	1	103.00	102.50	-1	1,133	-0.09%
2018/01/23	0	0.00	1	104.00	104.00	-1	1,132	-0.09%
2018/01/22	1	106.00	0	0.00	103.50	1	1,136	0.09%
2018/01/19	0	0.00	2	106.50	108.00	-2	1,120	-0.18%
2018/01/18	1	109.00	3	106.17	106.50	-2	1,105	-0.18%
2018/01/17	1	102.50	0	0.00	102.50	1	1,075	0.09%
2018/01/16	1	104.50	1	103.50	103.00	0	1,084	0.00%
2018/01/04	0	0.00	1	97.00	97.30	-1	1,068	-0.09%