台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    114
  • 產業
    上櫃 生技醫療類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.0020122.65122.50-20184-10.82%
2024/10/2200.003126.00125.50-3193-1.55%
2024/10/1500.007126.50125.50-7208-3.36%
2024/10/0700.005130.00129.50-5208-2.40%
2024/09/130.2128.0000.00128.500.22120.09%
2024/09/101129.0000.00128.5012160.46%
2024/09/050.1132.5000.00130.500.12190.04%
2024/09/040.1133.0000.00130.000.12190.02%
2024/09/0310136.0000.00135.50102134.69%
2024/08/3010138.0000.00138.00102134.67%
2024/08/211138.0000.00139.5012120.47%
2024/08/2000.005141.00140.00-5209-2.38%
2024/08/132141.751145.00142.5011940.51%
2024/08/095126.0000.00126.0051553.21%
2024/08/071127.0000.00127.0011590.63%
2024/08/011128.5000.00129.5011500.66%
2024/07/231131.501133.00132.5001510.00%
2024/07/1000.0030132.50132.00-30154-19.43%
2024/07/030132.0000.00131.5001590.01%
2024/06/190.3135.5000.00133.000.31750.15%
2024/06/180132.5000.00135.0001740.02%
2024/06/1400.001131.00131.00-1174-0.57%
2024/06/1300.001130.50131.00-1175-0.57%
2024/06/122131.0000.00133.5021771.12%
2024/06/070.2130.0000.00129.000.21950.10%
2024/05/280.2129.0000.00127.500.22230.09%
2024/05/200.3132.0000.00129.500.32400.12%
2024/05/091124.0000.00124.5012260.44%
2024/04/190.3123.3300.00124.000.32170.14%
2024/04/1700.0010122.00124.50-10212-4.70%
2024/04/090.1123.5000.00123.500.11980.05%
2024/03/290125.5000.00126.0001960.01%
2024/03/260.1122.5000.00122.000.11880.05%
2024/03/220.1121.0000.00122.000.11840.05%
2024/03/2100.000123.00122.000181-0.01%
2024/03/011118.0000.00117.5011280.78%
2024/02/271118.501118.50120.0001190.00%
2024/02/261117.0000.00117.5011150.87%
2023/11/2900.001110.50110.50-1168-0.59%
2023/11/221108.0000.00108.0011610.62%
2023/11/200109.001105.50107.50-1146-0.68%
2023/11/1700.003104.50104.00-3132-2.27%
2023/11/161105.0000.00104.5011160.85%
2023/11/1300.0010103.50102.50-1091-10.91%
2023/11/0300.0010104.00103.50-1073-13.57%
2023/10/3100.002104.50104.00-274-2.67%
2023/10/170107.0000.00106.500910.01%
2023/09/2200.003104.83104.50-3123-2.43%
2023/09/120109.0000.00108.0001200.00%
2023/08/241111.0000.00110.0011250.80%
2023/08/2300.000108.50108.500125-0.02%
2023/07/063115.5000.00115.5031182.53%
2023/06/302115.0000.00114.5021131.77%
2023/04/190116.0000.00115.0002240.00%
2023/04/180114.5000.00116.0002240.00%
2023/02/1610112.0000.00112.50102094.77%
2023/02/100113.0000.00112.0002050.01%
2023/02/0630110.1700.00110.503018915.80%
2023/02/0330110.8300.00111.003018416.30%
2022/12/1420115.501116.00116.001918210.43%
2022/12/1320115.500.1116.50116.5019.917811.16%
2022/12/0820113.5000.00114.002017411.46%
2022/12/0719114.2400.00114.001917510.84%
2022/12/021114.5000.00115.0011840.54%
2022/11/220.1114.0000.00111.000.12100.05%
2022/09/2700.0070113.04115.50-70192-36.38%
2022/09/0600.000.1122.50124.50-0.1157-0.07%
2022/08/2527114.6900.00115.502711223.98%
2022/08/248112.0000.00112.5081077.45%
2022/08/2322112.1100.00112.002210620.64%
2022/08/2215113.0000.00113.001510514.16%
2022/08/1910112.0000.00114.00101049.57%
2022/08/1810112.0000.00112.50101039.67%
2022/08/1724112.0000.00112.002410223.53%
2022/08/1616112.3100.00112.501610015.97%
2022/07/220112.0000.00106.500850.05%
2022/06/2316110.6616112.00110.000840.00%
2022/06/0700.001108.50113.00-178-1.28%
2022/05/301107.5000.00107.501801.24%
2022/04/1800.001112.50112.50-1126-0.79%
2022/04/141110.5000.00111.5011270.78%
2022/04/110112.5000.00109.5001290.00%
2022/04/0700.002111.50113.00-2129-1.54%
2022/03/241108.0000.00107.5011290.77%
2022/03/231108.0000.00107.0011290.77%
2022/02/250107.5000.00107.5001300.00%
2022/01/1900.001114.50114.00-1116-0.86%
2022/01/030.1115.0000.00115.500.11250.08%
2021/12/221114.5000.00114.0011530.65%
2021/12/0600.008110.50111.50-8178-4.47%
2021/11/228110.3100.00111.0081874.27%
2021/05/190.1111.5000.00111.500.11760.03%
2021/04/190.1129.5000.00129.500.11440.05%
2021/03/220127.0000.00127.5001300.01%
2021/03/190.1125.0000.00125.000.11290.05%
2021/02/220.1132.0000.00132.000.11220.06%
2021/02/170127.0000.00127.0001170.01%
2021/01/220126.0000.00126.5001220.00%
2021/01/180.1128.0000.00129.000.11190.06%
2021/01/071129.001130.50129.0001140.00%
2020/12/170.1133.5000.00133.500.11180.06%
2020/12/090.1138.0000.00137.500.11480.06%
2020/11/170.1135.0000.00135.000.11840.04%
2020/10/2600.001137.00138.00-1263-0.38%
2020/10/2200.002137.00136.50-2270-0.74%
2020/10/190.1133.0000.00134.500.12810.03%
2020/09/230.1135.0000.00135.500.13640.02%
2020/09/223136.0000.00135.5033720.81%
2020/08/271140.001141.50141.0005460.00%
2020/08/210.1141.0000.00142.000.15750.01%
2020/08/1700.003140.00140.00-3611-0.49%
2020/08/133137.5000.00139.0036400.47%
2020/07/170.1147.5000.00148.000.17110.01%
2020/07/131156.5000.00159.0017100.14%
2020/07/0600.005162.00162.00-5697-0.72%
2020/06/180151.001152.00151.50-1674-0.15%
2020/06/170.1149.0000.00149.500.16650.01%
2020/06/161142.5000.00142.5016420.16%
2020/06/1000.002140.25141.50-2661-0.30%
2020/05/2200.002128.25130.00-2585-0.34%
2020/05/2000.001126.00124.50-1568-0.18%
2020/05/143119.673119.67116.0005230.00%
2020/05/1100.002111.00110.50-2484-0.41%
2020/05/0600.002112.00107.50-2482-0.41%
2020/04/213103.5000.00103.0034870.62%
2020/04/1500.002102.50102.00-2495-0.40%
2020/04/080105.0000.00104.5005170.00%
2020/04/0700.002103.75105.50-2513-0.39%
2020/04/061.196.6900.0098.801.14990.21%
2020/03/2400.00285.6585.80-2504-0.40%
2020/03/1900.00381.0079.70-3497-0.60%
2020/03/17188.8000.0088.5014800.21%
2020/03/16299.2000.0096.1024730.42%
2020/03/121113.002113.00112.00-1449-0.22%
2020/03/050120.0000.00121.0004390.01%
2020/03/0400.001119.50120.50-1440-0.23%
2020/03/0300.001120.50119.00-1440-0.23%
2020/02/2400.001122.00121.00-1459-0.22%
2020/02/2000.001118.00118.00-1442-0.23%
2020/02/1800.000.6116.00114.50-0.6438-0.14%
2020/02/1700.001117.00115.50-1456-0.22%
2020/02/113116.5000.00116.5034830.62%
2020/02/101114.0000.00114.0014880.20%
2020/02/061118.0000.00118.0014970.20%
2020/02/051117.0000.00116.5015020.20%
2020/01/301122.0000.00117.0015140.19%
2020/01/131118.5000.00118.5015340.19%
2020/01/091122.0000.00122.0015240.19%
2020/01/081122.5000.00122.5015220.19%
2020/01/061124.501124.50124.5005410.00%
2020/01/031126.0000.00126.0015460.18%
2019/12/2700.002128.75129.50-2573-0.35%
2019/12/252126.2500.00125.5025740.35%
2019/12/2000.002129.00129.50-2576-0.35%
2019/12/1800.001127.00126.50-1585-0.17%
2019/12/161123.0000.00126.0015920.17%
2019/12/132124.7500.00123.0025890.34%
2019/12/122125.0000.00125.0025850.34%
2019/12/111128.0000.00127.0015780.17%
2019/12/090131.5000.00131.5005780.01%
2019/12/063131.5000.00130.0035920.51%
2019/12/025131.5000.00130.0056000.83%
2019/11/2900.001134.00132.50-1600-0.17%
2019/11/251135.001135.00135.5006230.00%
2019/11/112137.0010137.50133.50-8677-1.18%
2019/11/061135.0000.00134.0016760.15%
2019/11/050133.5000.00134.0006670.01%
2019/10/293128.0000.00128.5036590.46%
2019/10/254129.5000.00129.5046810.59%
2019/10/2200.008132.81133.00-8699-1.14%
2019/10/2100.001129.00130.00-1697-0.14%
2019/10/145126.0000.00127.5058500.59%
2019/10/084128.0000.00127.0048470.47%
2019/10/0700.001131.50128.00-1841-0.12%
2019/10/0200.001127.00126.50-1843-0.12%
2019/10/011125.5000.00125.0018580.12%
2019/09/2700.001128.00127.00-1866-0.12%
2019/09/261126.001126.50126.5008820.00%
2019/09/251128.0000.00127.5019120.11%
2019/09/241128.003128.00128.50-2907-0.22%
2019/09/2300.0010125.00124.00-10900-1.11%
2019/09/195123.0000.00123.5058980.56%
2019/09/1600.001125.50125.50-1895-0.11%
2019/09/123125.0000.00124.0038980.33%
2019/09/112125.5000.00125.5028980.22%
2019/09/1011123.9500.00123.50118941.23%
2019/09/091130.501128.50128.0008880.00%
2019/09/0500.003132.50133.50-3880-0.34%
2019/09/031131.5000.00131.0018860.11%
2019/08/2800.002138.00137.00-2874-0.23%
2019/08/233138.503137.50138.5008570.00%
2019/08/201138.005136.50136.00-4829-0.48%
2019/08/1900.001137.00136.50-1813-0.12%
2019/08/141134.004134.63134.00-3778-0.39%
2019/08/135132.0000.00132.0057690.65%
2019/08/053130.0000.00128.5037480.40%
2019/07/3100.001131.50130.50-1757-0.13%
2019/07/304129.2500.00128.0047500.53%
2019/07/241136.002137.25136.50-1707-0.14%
2019/07/235134.5000.00134.5056970.72%
2019/07/2200.0014138.21137.00-14680-2.06%
2019/07/1900.001139.00139.00-1672-0.15%
2019/07/182138.258137.44138.50-6658-0.91%
2019/07/177134.141133.50135.5066130.98%
2019/07/161130.501135.50134.0006000.00%
2019/07/156129.2500.00129.5065461.10%
2019/07/1200.001128.50128.50-1599-0.17%
2019/07/041126.5000.00127.5016060.16%
2019/07/037127.001126.50126.5065911.01%
2019/07/028124.504124.75127.5045800.69%
2019/06/2500.002121.75121.50-2590-0.34%
2019/06/241119.0000.00121.0016000.17%
2019/06/211119.0000.00119.0016160.16%
2019/06/1100.001119.50120.00-1666-0.15%
2019/05/3000.001116.50116.00-1731-0.14%
2019/05/291114.5000.00114.0017300.14%
2019/05/2000.000113.50112.0008030.00%
2019/05/161116.001117.50115.5008200.00%
2019/05/151115.0000.00113.0018370.12%
2019/05/101114.0000.00112.5018900.11%
2019/05/0800.002116.50116.50-2886-0.23%
2019/04/291114.5000.00113.0019140.11%
2019/04/251116.0000.00115.5019210.11%
2019/04/2200.001117.50118.50-1920-0.11%
2019/04/192124.5000.00119.5029180.22%
2019/04/189128.9410124.45124.00-1900-0.11%
2019/04/171122.002123.50122.50-1856-0.12%
2019/04/161120.501120.50122.0008490.00%
2019/04/152121.251123.00119.5018430.12%
2019/04/121119.501122.50120.0008510.00%
2019/04/101121.0000.00120.0018520.12%
2019/04/091119.5000.00119.5018500.12%
2019/03/2900.001119.50120.00-1836-0.12%
2019/03/283118.331120.00116.0028180.24%
2019/03/271119.502119.75119.50-1808-0.12%
2019/03/262116.751116.50116.5018030.12%
2019/03/251114.001116.00115.5007890.00%
2019/03/1400.001115.50114.00-1856-0.12%
2019/03/1200.001118.00118.00-1844-0.12%
2019/03/1100.001122.00118.00-1856-0.12%
2019/03/0700.002121.25119.50-2853-0.23%
2019/03/061123.5000.00123.5018490.12%
2019/02/221120.001117.50117.5008260.00%
2019/02/2100.001117.00117.50-1810-0.12%
2019/02/1500.0013112.69113.50-13760-1.71%
2019/02/1410110.0020110.55112.50-10749-1.33%
2019/02/1300.001107.50108.50-1729-0.14%
2019/02/121106.501104.00105.5007060.00%
2019/02/1100.001104.00104.00-1697-0.14%
2019/01/3020101.381100.50101.50196872.76%
2019/01/293100.0000.00100.5036830.44%
2019/01/241101.0000.0099.8016910.14%
2019/01/232100.052101.00101.5006840.00%
2019/01/2200.003100.1799.00-3667-0.45%
2019/01/2100.00199.0098.80-1651-0.15%
2019/01/15296.35196.7097.0016450.15%
2019/01/14397.8300.0097.7036440.47%
2019/01/0900.00199.10100.00-1641-0.16%
2019/01/08199.501298.8899.50-11629-1.75%
2019/01/04397.57596.5694.40-2625-0.32%
2019/01/03298.45498.6898.40-2618-0.32%
2018/12/28194.40294.9094.40-1605-0.17%
2018/12/27194.00194.9093.7006170.00%
2018/12/26196.00192.2092.2006170.00%
2018/12/25392.57393.9094.5006140.00%
2018/12/19193.0000.0090.5016320.16%
2018/12/14196.00298.1595.70-1628-0.16%
2018/12/13294.00194.8095.3016050.17%
2018/12/1200.00196.5095.80-1599-0.17%
2018/12/11191.30294.0594.80-1585-0.17%
2018/12/10391.83291.4591.5015680.18%
2018/12/07189.0000.0089.0015520.18%
2018/12/04190.20690.6791.60-5542-0.92%
2018/12/0300.00189.3089.30-1534-0.19%
2018/11/30587.52389.8087.4025300.38%
2018/11/2900.00588.2087.50-5522-0.96%
2018/11/22182.0000.0080.3015060.20%
2018/11/09682.90684.0083.0005160.00%
2018/11/081085.45584.8684.9055120.98%
2018/11/0500.00184.9086.10-1533-0.19%
2018/11/02286.7000.0086.0025370.37%
2018/10/1200.00184.0087.00-1644-0.16%
2018/10/1100.00181.5081.20-1651-0.15%
2018/10/0900.00192.1089.80-1655-0.15%
2018/09/28196.50197.0097.0008010.00%
2018/09/27194.80294.0093.60-1803-0.12%
2018/09/26293.9500.0093.6028040.25%
2018/09/25196.4000.0094.6018010.12%
2018/09/052100.001102.00100.0018700.11%
2018/09/041101.501100.50101.5009030.00%
2018/08/301103.0000.00103.5019620.10%
2018/08/161103.501103.00105.0001,1900.00%
2018/08/151104.501103.00104.0001,2150.00%
2018/08/1300.001101.00101.50-11,336-0.07%
2018/08/0900.001110.00109.50-11,367-0.07%
2018/08/081109.501110.00109.5001,4280.00%
2018/08/0600.006116.08115.50-61,549-0.39%
2018/08/0100.001114.50114.00-11,585-0.06%
2018/07/311113.0000.00111.5011,6070.06%
2018/07/271110.001111.50109.5001,6770.00%
2018/07/174116.002119.00114.0022,0860.10%
2018/07/121112.501114.50116.5002,3580.00%
2018/07/111106.001107.50112.0002,3490.00%
2018/07/06194.5000.0096.0012,2870.04%
2018/06/192109.751109.50108.5012,2770.04%
2018/06/131117.5000.00114.5012,2510.04%
2018/06/111120.0000.00119.0012,1840.05%
2018/06/071125.002127.50124.50-12,145-0.05%
2018/06/053128.671128.00128.0022,0980.10%
2018/06/041129.001127.50127.0002,0900.00%
2018/06/011124.505128.50129.50-42,060-0.19%
2018/05/313120.504121.63122.50-12,005-0.05%
2018/05/302120.001119.50119.5011,9910.05%
2018/05/292121.5000.00120.0021,9770.10%
2018/05/256127.001129.00125.0051,9400.26%
2018/05/241127.0000.00128.0011,9040.05%
2018/05/222131.502130.25129.0001,8640.00%
2018/05/211128.505127.60126.50-41,800-0.22%
2018/05/187124.005123.00123.0021,7510.11%
2018/05/174125.2500.00123.5041,7530.23%
2018/05/161125.503123.83124.00-21,731-0.12%
2018/05/156123.678123.31127.00-21,684-0.12%
2018/05/101118.503119.33118.00-21,556-0.13%
2018/05/092118.001116.50116.5011,5260.07%
2018/05/082120.001120.50116.0011,5090.07%
2018/05/072117.5000.00116.5021,4760.14%
2018/05/042114.002119.00118.0001,4570.00%
2018/05/033121.671124.00121.0021,3860.14%
2018/04/301118.002119.50120.00-11,246-0.08%
2018/04/271116.502117.25116.50-11,192-0.08%
2018/04/252111.503114.50116.50-11,150-0.09%
2018/04/242108.751110.50108.0011,1420.09%
2018/04/232117.0000.00117.5021,0790.19%
2018/04/203117.003118.00116.5001,0420.00%
2018/04/1932117.9230117.53116.0021,0080.20%
2018/04/1800.009109.78114.50-9872-1.03%
2018/04/171104.0000.00104.5017420.13%
2018/04/1332100.7800.0099.70327334.36%
2018/04/1275100.06199.90100.007473510.07%
2018/04/11199.701100.00100.0007440.00%
2018/04/09399.57199.30100.5027400.27%
2018/03/30299.2500.0099.1027400.27%
2018/03/293100.671101.50100.5027380.27%
2018/03/27198.3000.0097.1017260.14%
2018/03/19196.30296.5096.70-1807-0.12%
2018/03/14194.7000.0095.0019320.11%
2018/03/01193.0000.0094.8011,1120.09%
2018/02/23290.2000.0090.2021,1130.18%
2018/02/12184.2000.0083.9011,1360.09%
2018/02/07192.40188.5088.9001,1030.00%
2018/01/2900.001103.00102.50-11,133-0.09%
2018/01/2300.001104.00104.00-11,132-0.09%
2018/01/221106.0000.00103.5011,1360.09%
2018/01/1900.002106.50108.00-21,120-0.18%
2018/01/181109.003106.17106.50-21,105-0.18%
2018/01/171102.5000.00102.5011,0750.09%
2018/01/161104.501103.50103.0001,0840.00%
2018/01/0400.00197.0097.30-11,068-0.09%
邦特 相關文章