台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00255.2055.30-280-2.50%
2024/02/22160.1000.0060.1012880.35%
2024/01/1900.00262.2061.50-2304-0.66%
2023/11/28463.85463.9064.0001400.00%
2023/11/2700.00165.0063.80-1134-0.74%
2023/11/2200.00162.5062.90-197-1.03%
2023/11/20159.7000.0059.901891.12%
2023/11/07261.0000.0060.102822.44%
2023/10/0500.00156.3056.30-1324-0.31%
2023/10/04156.0000.0056.3013240.31%
2023/08/2900.00255.9055.90-2381-0.52%
2023/08/2800.00155.7055.80-1382-0.26%
2023/08/0700.00165.4064.90-1388-0.26%
2023/07/31162.5000.0062.5013820.26%
2023/07/27164.0000.0065.0013850.26%
2023/07/25165.9000.0065.9013700.27%
2023/07/20163.00764.8662.30-6358-1.67%
2023/07/19565.2000.0065.2053301.51%
2023/07/18161.00162.0061.0002990.00%
2023/06/14160.50160.3060.2002770.00%
2023/06/13160.0000.0060.0012830.35%
2023/05/19258.4000.0058.7023340.60%
2023/05/0200.00264.3565.70-2375-0.53%
2023/04/28162.8000.0063.2013650.27%
2023/04/25162.8000.0063.2013560.28%
2023/04/2000.00164.8063.20-1321-0.31%
2023/04/19164.4000.0064.2013130.32%
2023/04/0600.00461.6061.50-4364-1.10%
2023/03/08164.30264.0063.80-1994-0.10%
2023/03/06165.1000.0065.1011,0170.10%
2023/01/3100.00164.4064.10-11,452-0.07%
2023/01/17162.7000.0062.6011,4590.07%
2023/01/0500.00166.5063.80-11,501-0.07%
2023/01/0400.00564.6064.70-51,504-0.33%
2022/12/30164.6000.0064.0011,5190.07%
2022/12/23167.50267.4566.40-11,522-0.07%
2022/12/201768.921467.9666.2031,5230.20%
2022/12/19768.70668.0569.0011,4490.07%
2022/12/16667.00667.6066.1001,4100.00%
2022/12/15169.3000.0066.4011,3870.07%
2022/12/14970.086.168.5468.3031,3690.22%
2022/12/13369.77270.1571.3011,2490.08%
2022/12/12166.8000.0064.9011,1450.09%
2022/12/0900.00163.7063.70-11,127-0.09%
2022/12/08163.4000.0063.4011,1380.09%
2022/12/0500.001066.2866.30-101,168-0.86%
2022/12/02465.6800.0064.7041,1760.34%
2022/11/2900.00164.6064.50-11,427-0.07%
2022/11/28264.45163.8063.6011,4300.07%
2022/11/23165.40365.6065.90-21,541-0.13%
2022/11/22465.28365.5064.1011,5380.06%
2022/11/21163.6000.0063.8011,4890.07%
2022/11/181464.76765.2465.1071,5060.46%
2022/11/17160.0000.0061.2011,4840.07%
2022/11/15354.9000.0054.9031,7370.17%
2022/11/100.155.8000.0055.000.12,0980.00%
2022/11/0800.00156.5054.40-12,273-0.04%
2022/11/07155.8000.0055.6012,2860.04%
2022/11/02153.60154.3055.0002,3530.00%
2022/10/2700.00151.7051.50-12,572-0.04%
2022/10/2400.00552.3051.80-53,015-0.17%
2022/10/19155.70154.4053.6003,3360.00%
2022/10/14254.75255.8055.5003,9450.00%
2022/10/12356.10156.2055.0024,3670.05%
2022/10/05263.65163.5062.7014,7350.02%
2022/09/2800.00357.8057.50-35,536-0.05%
2022/09/26460.50359.9360.5015,7520.02%
2022/09/23267.1000.0066.0025,9160.03%
2022/09/22169.20169.0068.8006,0700.00%
2022/09/21269.75169.3068.8016,3220.02%
2022/09/19466.7500.0066.8046,7480.06%
2022/09/15169.1000.0068.8017,1410.01%
2022/09/14271.10370.7770.00-17,390-0.01%
2022/09/13170.50170.4071.0007,6020.00%
2022/09/12469.23468.7071.2008,1230.00%
2022/09/07567.86468.8568.0019,1740.01%
2022/09/06272.05371.8070.50-19,437-0.01%
2022/09/051977.971778.2275.8029,6170.02%
2022/09/02274.4500.0073.7029,8590.02%
2022/09/01176.9000.0075.50110,3090.01%
2022/08/31377.53378.7776.50011,0800.00%
2022/08/3000.00274.9575.50-211,415-0.02%
2022/08/29173.80173.9073.90011,7390.00%
2022/08/26377.00175.2075.20211,7440.02%
2022/08/25376.2000.0076.10311,7640.03%
2022/08/24878.13777.9177.50111,7770.01%
2022/08/23878.451479.6477.10-611,799-0.05%
2022/08/221178.24578.0078.80611,8010.05%
2022/08/1900.00377.4075.40-312,190-0.02%
2022/08/183178.462977.2276.70212,2630.02%
2022/08/17175.00174.6075.40012,0660.00%
2022/08/16575.12575.2673.60011,9730.00%
2022/08/1500.00171.5071.10-111,823-0.01%
2022/08/12470.65271.5070.50211,8210.02%
2022/08/10271.85172.8072.00111,8380.01%
2022/08/09272.7500.0072.50211,8450.02%
2022/08/05171.00171.4072.10011,8050.00%
2022/08/04670.25571.0269.80111,8070.01%
2022/08/03173.60475.7372.00-311,774-0.03%
2022/08/022083.202183.4477.50-111,700-0.01%
2022/08/01178.30278.4578.50-111,935-0.01%
2022/07/29177.30277.6578.00-112,335-0.01%
2022/07/28177.30277.2076.60-112,502-0.01%
2022/07/27276.00375.7076.00-112,762-0.01%
2022/07/26478.131079.2176.00-612,842-0.05%
2022/07/254080.053880.4178.80212,8480.02%
2022/07/221278.58777.9776.50512,5930.04%
2022/07/21475.08475.2875.30012,3700.00%
2022/07/20476.93876.4476.00-412,301-0.03%
2022/07/191172.75775.2776.00411,9940.03%
2022/07/1800.00268.5569.10-211,997-0.02%
2022/07/15768.74668.2066.90111,9510.01%
2022/07/14270.6500.0070.30211,8870.02%
2022/07/13672.37572.9870.90111,7880.01%
2022/07/12772.10971.4371.00-211,598-0.02%
2022/07/06364.3000.0064.30310,8220.03%
2022/07/051270.06571.4071.40710,7190.07%
2022/07/01375.10872.6670.80-510,467-0.05%
2022/06/30178.20677.5274.50-510,280-0.05%
2022/06/29579.64780.1480.90-210,114-0.02%
2022/06/28682.93277.5078.5049,8480.04%
2022/06/27284.25682.5879.40-49,560-0.04%
2022/06/241587.171184.9184.3049,3870.04%
2022/06/23388.33786.7787.30-49,153-0.04%
2022/06/22489.73389.4782.9018,9690.01%
2022/06/21483.38684.0285.00-28,705-0.02%
2022/06/207382.596083.0677.30138,4590.15%
2022/06/172981.902982.0881.0007,9190.00%
2022/06/162879.403079.4176.20-27,464-0.03%
2022/06/15774.541973.1975.30-126,811-0.18%
2022/06/141068.971169.0668.50-16,504-0.02%
2022/06/133079.203079.0174.8006,2400.00%
2022/06/101275.671276.2977.7005,8340.00%
2022/06/093078.203378.2275.20-35,365-0.06%
2022/06/086570.796370.8674.2024,5630.04%
2022/06/073965.123466.0067.5054,1050.12%
2022/06/01158.60158.9059.2003,6630.00%
2022/05/3100.001161.2060.90-113,602-0.31%
2022/05/30757.90658.3360.0013,4920.03%
2022/05/273063.482963.6958.6013,3360.03%
2022/05/261858.181858.4861.4002,7940.00%
2022/05/2000.00154.5055.90-12,579-0.04%
2022/05/1900.00650.5054.90-62,551-0.24%
2022/05/1800.00151.2049.95-12,515-0.04%
2022/05/17546.8200.0049.9552,4900.20%
2022/05/1600.00647.0045.45-62,453-0.24%
2022/05/13146.0500.0045.9012,4340.04%
2022/05/123149.3000.0046.40312,4091.29%
2022/05/11150.2000.0051.4012,3550.04%
2022/05/10153.8000.0052.2012,3200.04%
2022/05/0911359.8314060.0058.00-272,271-1.19% 大買/大賣/
2022/05/069755.0910455.7858.70-71,715-0.41% 大賣/
2022/05/052050.651651.4153.4041,2510.32%
2022/05/042152.062050.6748.5511,0100.10%
2022/05/0300.00348.5350.10-3673-0.45%
2022/04/292245.0838244.8545.60-360510-70.50% 大賣/鉅額交易
2022/04/2700.00839.2039.20-8308-2.59%
2022/04/2600.00539.3535.65-5264-1.89%
2022/04/25136.90137.8537.8502430.00%
2022/03/31733.1400.0032.9571424.92%
2022/03/30432.9000.0032.9041412.82%
2022/03/283532.9800.0032.553514124.82%
2022/03/24431.8000.0031.8041392.87%
2022/03/231032.2300.0032.05101397.16%
2022/03/222531.8200.0031.952513917.91%
2022/03/211132.0500.0031.95111387.93%
2022/03/17132.6000.0032.6011380.72%
2022/03/14234.4500.0032.9021361.46%
2022/03/10133.4000.0033.5011360.73%
2022/03/09233.7000.0033.2021351.47%
2022/03/03135.4500.0035.3011330.75%
2022/02/24134.0000.0033.5011270.78%
2022/02/232935.5500.0035.452912622.99%
2022/02/222334.9900.0035.702312418.46%
2022/02/21435.9100.0035.8541233.23%
2022/02/172335.6100.0035.502312019.05%
2022/02/167635.1300.0035.007611566.05%
2022/02/151934.4500.0034.501911316.78%
2022/02/141933.8000.0033.601911017.18%
2022/02/112033.7500.0033.802011018.13%
2022/02/105735.48134.6034.105610851.72%
2022/02/09134.5000.0034.501931.07%
2022/01/2000.00131.5031.60-186-1.15%
2022/01/1900.00131.6031.60-186-1.15%
2022/01/1800.00131.6031.55-186-1.16%
2021/12/30335.1500.0033.203724.12%
2021/01/2900.00132.9032.90-196-1.04%
2021/01/1800.00633.6833.70-693-6.43%
2021/01/1500.00434.1833.80-493-4.29%
2021/01/1400.00833.7734.15-892-8.63%
2021/01/1300.00734.2134.30-792-7.56%
2021/01/1100.00434.2334.60-492-4.34%
2021/01/0800.00934.4634.50-990-9.90%
2021/01/0700.00734.8934.85-789-7.78%
2021/01/0600.00535.8535.00-589-5.61%
2021/01/0500.00335.7836.35-385-3.50%
2021/01/0400.001236.1236.10-1284-14.20%
2020/12/282037.0400.0037.00208124.58%
2020/12/2400.00136.1536.20-177-1.29%
2020/12/224736.84236.2835.70457361.07%
2020/12/0800.00134.2034.20-159-1.68%
2020/11/1800.00131.1031.05-135-2.83%
2020/11/1100.00131.2031.20-139-2.53%
2020/11/09131.2000.0031.001402.46%
2020/10/27130.6000.0031.051452.19%
2020/10/0700.00332.0532.05-366-4.49%
2020/09/03131.3000.0031.2512160.46%
2020/08/31231.6500.0031.8022190.91%
2020/08/1800.00132.6032.80-1248-0.40%
2020/08/1100.00132.4532.40-1248-0.40%
2020/07/14136.40135.6535.6502420.00%
2020/07/10138.00238.1837.95-1242-0.41%
2020/07/0900.00139.4539.25-1239-0.42%
2020/07/0200.00138.3538.30-1217-0.46%
2020/06/30137.8000.0037.8512120.47%
2020/06/29138.25238.1038.35-1209-0.48%
2020/06/24338.12139.3037.6022030.98%
2020/06/23141.7000.0039.8011940.51%
2020/06/2200.00139.6039.60-1156-0.64%
2020/06/0200.00532.8533.20-5121-4.11%
2020/06/0100.00433.6433.70-4120-3.32%
2020/05/28135.05335.7534.60-2119-1.68%
2020/05/271536.24235.7035.501311311.48%
2020/05/26134.0000.0034.001951.05%
2020/05/2000.00629.9630.00-690-6.64%
2020/04/1000.00127.2527.00-173-1.35%
2020/04/0100.00126.4026.55-172-1.37%
2020/03/30125.5000.0025.501721.37%
2020/03/20122.3500.0022.951691.45%
2020/03/19322.0500.0022.053684.35%
2020/03/18624.7500.0024.506659.15%
2020/03/13128.5500.0028.551601.66%
2020/03/12232.3500.0031.552573.46%
2020/01/30236.6000.0036.452593.38%
2020/01/2000.00336.4036.55-357-5.26%
2020/01/1400.00136.9036.90-156-1.77%
2020/01/0900.00137.1036.90-157-1.75%
2019/10/03137.20136.7536.800890.00%
2019/09/0600.00137.5037.20-1122-0.82%
2019/08/2000.00137.0036.80-1126-0.79%
2019/05/1600.00137.5537.60-1272-0.37%
2019/05/15137.6000.0037.9012730.37%
2019/04/2300.00143.1542.80-1235-0.42%
2019/04/2200.00241.1041.30-2215-0.93%
2019/04/11141.5000.0040.6512190.46%
2019/04/0100.00143.3541.50-1188-0.53%
2019/03/29241.1800.0041.5021711.16%
2019/03/2000.00135.8537.00-1105-0.95%
2019/03/19136.1000.0036.351991.00%
2019/03/18237.8000.0037.102942.13%
2019/02/1400.00132.3532.00-157-1.73%
2019/02/1200.00131.6031.55-154-1.84%
2019/01/2800.00131.3531.50-153-1.87%
2019/01/25130.9500.0031.001521.91%
2019/01/15231.0000.0031.102513.91%
2019/01/07228.1000.0027.952306.59%
2018/11/2200.00127.5027.75-138-2.60%
2018/11/1600.00127.5027.50-138-2.58%
2018/11/1500.00127.5027.55-138-2.57%
2018/11/1400.00127.5027.50-139-2.55%
2018/11/1200.00227.7027.85-239-5.10%
2018/11/0800.00227.6527.70-241-4.86%
2018/11/07227.1500.0027.452414.83%
2018/10/3100.00426.1026.25-452-7.58%
2018/10/261026.50825.2525.252583.45%
2018/10/1800.00128.4028.60-167-1.48%
2018/10/16128.5000.0028.501671.48%
2018/08/1600.00132.3032.30-167-1.49%
2018/08/15132.2000.0032.301661.50%
2018/08/0700.00136.1035.90-159-1.68%
2018/08/0100.00335.7335.85-351-5.80%
2018/07/3100.00534.5934.60-547-10.51%
2018/07/10132.3000.0033.001511.96%
2018/05/09132.9000.0033.051831.20%
2018/03/3000.00136.0035.75-169-1.45%
2018/03/2200.00136.5035.15-159-1.68%
2018/02/21332.6200.0032.703555.42%
2018/02/09432.7400.0032.704537.49%
2018/02/07234.2800.0034.252533.72%
2018/02/06135.6000.0033.601531.86%
2018/02/05136.6000.0036.851521.91%
2018/02/01136.9000.0037.251531.88%
2018/01/3000.00137.0037.00-154-1.82%
2018/01/29137.2000.0037.351581.72%
2018/01/26237.4000.0037.402583.43%
2018/01/23137.6500.0037.651611.63%
2018/01/18137.7000.0037.401661.51%
2018/01/15137.7000.0037.551721.38%
2018/01/11136.8000.0036.801721.38%
2018/01/09136.90136.7537.000740.00%
2018/01/03136.6000.0036.601841.18%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音