台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    1,904
  • 產業
    上市 生技醫療類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191423.5700.0023.40145,5250.25%
2025/02/18723.6100.0023.6575,5200.13%
2025/02/171723.751023.9023.6575,4960.13%
2025/02/1300.00523.8224.10-55,468-0.09%
2025/02/12523.60124.2023.6045,4270.07%
2025/02/111023.901024.1023.9505,3740.00%
2025/02/10224.88224.7024.1505,3090.00%
2025/02/061225.2900.0024.90124,9970.24%
2025/02/05124.75125.1025.1004,9070.00%
2025/02/045225.615625.5625.35-44,747-0.08%
2025/02/03722.217223.1924.45-654,165-1.56%
2025/01/22521.86822.1622.25-33,996-0.08%
2025/01/21621.7800.0021.7563,9630.15%
2025/01/204621.95722.2822.00393,9320.99%
2025/01/171122.15522.4022.1063,8880.15%
2025/01/16522.551522.8822.60-103,834-0.26%
2025/01/15123.5000.0023.0013,7470.03%
2025/01/144123.98723.9523.70343,5930.95%
2025/01/138524.782625.5525.55593,3101.78%
2025/01/101224.142624.1425.15-142,071-0.68%
2025/01/091021.311522.2122.90-51,422-0.35%
2025/01/08620.69620.7320.8501,2340.00%
2025/01/06320.2000.0020.1031,1740.26%
2024/12/27321.48621.2920.60-31,129-0.27%
2024/12/26721.18421.1920.9531,0280.29%
2024/12/2000.00219.5019.20-2981-0.20%
2024/12/19219.3000.0019.3029710.21%
2024/11/2800.00320.9021.20-3865-0.35%
2024/11/14122.1000.0022.0016330.16%
2024/11/13422.2600.0022.1546260.64%
2024/11/12122.60422.7522.65-3607-0.49%
2024/11/08924.0900.0024.1095991.50%
2024/10/28224.7000.0024.7026390.31%
2024/10/24325.2000.0025.1036560.46%
2024/10/14125.5500.0025.5518650.12%
2024/09/20227.05227.3527.1001,0480.00%
2024/09/19227.00227.3027.2501,0490.00%
2024/09/18226.9500.0026.9521,0510.19%
2024/09/16227.10427.3527.10-21,072-0.19%
2024/09/13526.7500.0026.7551,0860.46%
2024/09/12126.7000.0026.8011,1360.09%
2024/09/11526.85127.1026.9541,2180.33%
2024/09/09527.4500.0027.4551,2270.41%
2024/08/1400.00128.2028.20-11,207-0.08%
2024/08/1300.001528.2328.40-151,217-1.23%
2024/08/1200.00128.0027.70-11,203-0.08%
2024/08/0800.00525.8026.20-51,201-0.42%
2024/08/05126.00526.0025.35-41,190-0.34%
2024/08/02527.8500.0027.7551,1660.43%
2024/08/0100.00528.4028.40-51,167-0.43%
2024/07/31528.0500.0028.0551,1840.42%
2024/07/262028.3300.0028.20201,1661.71%
2024/07/1800.00229.2029.20-21,019-0.20%
2024/07/1600.001028.8528.70-10995-1.00%
2024/07/15528.5000.0028.5051,0180.49%
2024/07/12528.5500.0028.5551,1380.44%
2024/07/1000.002028.8528.60-201,175-1.70%
2024/07/092228.4200.0028.20221,1661.89%
2024/07/0800.002029.0929.05-201,149-1.74%
2024/07/042028.5000.0028.50201,1171.79%
2024/07/0200.00128.8528.80-11,061-0.09%
2024/07/0100.00628.9028.65-61,048-0.57%
2024/06/28628.381028.9028.55-41,040-0.38%
2024/06/2600.001028.7028.70-101,021-0.98%
2024/06/25528.1000.0028.1051,0020.50%
2024/06/24528.2500.0028.2551,0030.50%
2024/06/201028.4500.0028.50109821.02%
2024/06/18228.802729.0628.55-25921-2.71%
2024/06/1700.00327.4027.35-3844-0.36%
2024/06/14126.8500.0026.8018320.12%
2024/06/12827.1200.0027.0588390.95%
2024/05/3100.00527.7527.50-5886-0.56%
2024/05/27527.4000.0027.4059340.53%
2024/05/24527.7500.0027.8059310.54%
2024/05/2300.00628.2527.90-6934-0.64%
2024/05/22828.2700.0028.2089380.85%
2024/05/1700.00528.2528.25-5947-0.53%
2024/05/1400.00527.9027.80-51,112-0.45%
2024/05/131027.6500.0027.40101,1150.90%
2024/05/10628.14128.1528.1051,1160.45%
2024/05/061027.902028.2428.20-101,115-0.90%
2024/05/0200.00527.6027.60-51,099-0.45%
2024/04/2900.001327.4127.55-131,099-1.18%
2024/04/261827.1000.0027.05181,0911.65%
2024/04/2200.00327.0526.90-31,110-0.27%
2024/04/191027.4800.0027.35101,1000.91%
2024/04/18329.251029.1128.50-71,073-0.65%
2024/04/15626.3500.0026.0069200.65%
2024/04/1100.00526.6026.60-5911-0.55%
2024/04/01027.0000.0026.8509630.00%
2024/03/25226.6500.0026.7529910.20%
2024/03/22226.3500.0026.3529900.20%
2024/03/20026.6500.0026.6501,0250.00%
2024/03/1500.00626.6026.50-61,032-0.58%
2024/03/07628.4000.0028.4061,0710.56%
2024/02/27230.0000.0029.6521,2210.16%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-2025/01/10
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨-2025/01/03
國光生 相關文章