訊映 (4155)-元富-世貿券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.25
漲跌
▼0.15
漲幅
-0.61%
成交量
133張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	24.30	3	24.30	24.25	-2	456	-0.44%
2024/10/24	1	24.45	2	24.40	24.40	-1	462	-0.22%
2024/10/23	1	24.60	0	0.00	24.45	1	469	0.21%
2024/09/19	0	24.95	0	0.00	25.40	0	537	0.00%
2024/09/16	0	0.00	5	24.39	24.55	-5	536	-0.93%
2024/09/11	0	0.00	4	24.41	24.15	-4	539	-0.74%
2024/08/13	0	0.00	2	23.90	24.10	-2	565	-0.35%
2024/08/05	2	23.10	0	0.00	23.05	2	567	0.35%
2024/08/02	1	25.80	0	0.00	25.60	1	542	0.18%
2024/08/01	1	26.30	0	0.00	26.35	1	546	0.18%
2024/07/29	3	25.87	1	26.30	26.05	2	590	0.34%
2024/07/26	0	0.00	1	26.25	26.20	-1	634	-0.16%
2024/07/23	1	26.85	0	0.00	26.70	1	798	0.13%
2024/07/22	1	25.70	0	0.00	25.75	1	828	0.12%
2024/07/15	1	26.50	0	0.00	26.60	1	805	0.12%
2024/07/11	2	25.55	5	25.70	25.90	-3	761	-0.39%
2024/07/03	0	0.00	2	25.50	25.50	-2	784	-0.25%
2024/05/21	0	0.00	10	26.00	26.20	-10	795	-1.26%
2024/05/14	4	25.43	0	0.00	25.35	4	733	0.55%
2024/05/10	8	25.36	0	0.00	25.30	8	727	1.10%
2024/04/30	2	27.55	0	0.00	26.80	2	661	0.30%
2024/04/15	0	0.00	5	24.65	24.25	-5	366	-1.36%
2024/04/12	5	24.70	0	0.00	24.85	5	358	1.39%
2024/04/02	0	0.00	0.5	24.45	24.50	-0.5	329	-0.14%
2024/03/29	1	24.15	1	24.05	24.60	0	327	0.00%
2024/03/26	6	24.20	6	24.00	24.00	0	315	0.00%
2024/03/22	0	0.00	1	24.10	24.00	-1	318	-0.31%
2024/03/18	1	24.10	1	24.25	24.25	0	319	0.00%
2024/03/14	0	0.00	1	24.40	24.10	-1	314	-0.32%
2024/03/11	10	24.19	10	24.49	24.60	0	301	0.00%
2024/02/21	0	25.30	0	0.00	25.05	0	313	0.00%
2023/12/15	0	0.00	1	25.30	25.35	-1	451	-0.22%
2023/12/08	0	25.85	0	0.00	25.65	0	464	0.01%
2023/12/05	1	26.25	0	0.00	25.85	1	469	0.21%
2023/11/21	0	0.00	1	25.30	25.25	-1	559	-0.18%
2023/11/06	1	24.95	1	24.40	24.70	0	685	0.00%
2023/10/31	1	23.95	0	0.00	23.70	1	700	0.14%
2023/10/30	1	24.00	10	24.00	24.05	-9	716	-1.26%
2023/10/27	15	24.31	0	0.00	24.20	15	729	2.06%
2023/10/06	1.1	25.93	0	0.00	25.95	1.1	928	0.12%
2023/09/08	1	28.70	0	0.00	28.65	1	3,149	0.03%
2023/09/07	3	28.50	0	0.00	28.60	3	3,167	0.09%
2023/09/05	1	33.40	0	0.00	33.05	1	3,218	0.03%
2023/09/04	0	0.00	8	33.30	33.35	-8	3,198	-0.25%
2023/08/28	3	32.30	0	0.00	32.15	3	3,211	0.09%
2023/08/16	0	0.00	1	32.70	33.10	-1	3,336	-0.03%
2023/08/15	0	0.00	1	32.95	33.00	-1	3,339	-0.03%
2023/08/14	2	33.35	1	32.85	32.95	1	3,348	0.03%
2023/08/04	0	0.00	2	32.45	32.45	-2	3,300	-0.06%
2023/08/02	0	0.00	1	31.30	31.65	-1	3,298	-0.03%
2023/07/27	1	32.95	0	0.00	32.85	1	3,282	0.03%
2023/07/26	1	33.05	0	0.00	32.80	1	3,282	0.03%
2023/07/24	3	33.03	0	0.00	33.15	3	3,277	0.09%
2023/07/19	2	35.20	2	34.90	34.70	0	3,238	0.00%
2023/07/18	2	35.05	0	0.00	34.80	2	3,243	0.06%
2023/07/13	4	35.43	0	0.00	35.25	4	3,217	0.12%
2023/07/10	3	35.97	112	34.91	36.10	-109	3,179	-3.43%	大賣/鉅額交易
2023/07/07	5	34.94	3	35.10	35.00	2	3,190	0.06%
2023/07/06	3	37.68	1	37.70	37.20	2	2,976	0.07%
2023/07/05	88	40.19	82	40.25	39.80	6	2,744	0.22%
2023/07/04	13	43.85	5	43.34	44.20	8	2,324	0.34%
2023/07/03	2	41.53	0	0.00	43.00	2	2,115	0.09%
2023/06/30	2	38.63	0	0.00	39.85	2	1,917	0.10%
2023/06/29	2	39.10	5	38.44	40.80	-3	1,702	-0.18%
2023/06/28	0	0.00	50	37.50	37.10	-50	1,488	-3.36%
2023/06/26	40	36.81	33	37.40	36.30	7	1,371	0.51%
2023/06/21	0	0.00	1	36.05	36.30	-1	1,364	-0.07%
2023/06/20	62	35.66	0	0.00	36.00	62	1,391	4.45%
2023/06/19	8	34.95	0	0.00	34.95	8	1,394	0.57%
2023/06/16	0	0.00	1	35.10	34.95	-1	1,457	-0.07%
2023/06/09	10	35.37	0	0.00	35.30	10	1,718	0.58%
2023/06/07	2	36.28	0	0.00	36.65	2	1,763	0.11%
2023/06/05	20	35.60	0	0.00	35.65	20	1,787	1.12%
2023/06/01	23	35.83	0	0.00	35.80	23	1,820	1.26%
2023/05/31	30	35.80	0	0.00	35.65	30	1,822	1.65%
2023/05/24	0	0.00	8	37.09	37.20	-8	1,875	-0.43%
2023/05/22	0	0.00	30	36.52	36.60	-30	1,900	-1.58%
2023/05/18	1	35.80	10	36.00	36.00	-9	1,937	-0.46%
2023/05/17	0	0.00	10	36.00	35.60	-10	1,944	-0.51%
2023/05/16	17	35.35	0	0.00	35.30	17	1,957	0.87%
2023/05/08	0	0.00	6	34.50	34.65	-6	2,182	-0.27%
2023/04/19	2	33.30	0	0.00	33.30	2	2,530	0.08%
2023/04/18	0	33.50	0	0.00	33.70	0	2,529	0.00%
2023/04/17	4	33.90	7	34.50	33.95	-3	2,534	-0.12%
2023/04/14	10	34.20	0	0.00	33.95	10	2,578	0.39%
2023/04/13	10	34.40	4	34.80	34.65	6	2,565	0.23%
2023/04/12	24	35.04	0	35.23	34.05	24	2,539	0.94%
2023/04/11	0	37.29	0	0.00	37.25	0	2,448	0.00%
2023/04/07	1	37.25	0	0.00	37.60	1	2,470	0.04%
2023/04/06	0	36.95	0	0.00	37.00	0	2,516	0.00%
2023/03/24	0	0.00	20	36.42	36.45	-20	2,911	-0.69%
2023/03/23	10	37.50	0	0.00	36.75	10	2,913	0.34%
2023/03/21	10	37.90	0	0.00	37.90	10	2,993	0.33%
2023/03/17	0	0.00	5	37.10	36.85	-5	2,974	-0.17%
2023/03/13	5	35.05	0	0.00	35.65	5	2,728	0.18%
2023/03/08	3	32.20	5	32.55	33.35	-2	2,598	-0.08%
2023/02/23	5	33.30	0	0.00	33.05	5	2,460	0.20%
2023/02/20	2	32.25	1	32.60	32.15	1	2,384	0.04%
2023/02/17	3	32.80	0	0.00	32.85	3	2,346	0.13%
2023/02/08	0	0.00	4	33.70	33.70	-4	2,186	-0.18%
2023/02/01	0	0.00	10	30.78	30.85	-10	2,061	-0.49%
2023/01/31	0	0.00	10	29.35	29.70	-10	1,960	-0.51%
2023/01/30	0	0.00	2	29.00	29.00	-2	1,898	-0.11%
2023/01/17	0	0.00	3	28.05	28.10	-3	1,854	-0.16%
2023/01/11	0	0.00	13	27.15	27.25	-13	1,768	-0.73%
2023/01/09	0	0.00	16	27.86	27.95	-16	1,721	-0.93%
2023/01/06	0	0.00	14	27.93	27.50	-14	1,706	-0.82%
2023/01/05	6	27.83	3	27.90	27.90	3	1,727	0.17%
2023/01/04	25	27.60	3	28.52	27.50	22	1,723	1.28%
2023/01/03	0	0.00	9	27.05	27.35	-9	1,697	-0.53%
2022/12/30	0	0.00	1	27.75	27.55	-1	1,734	-0.06%
2022/12/29	1	27.70	15	28.01	27.70	-14	1,775	-0.79%
2022/12/28	11	27.55	14	27.90	27.50	-3	1,831	-0.16%
2022/12/27	0	0.00	20	27.37	27.50	-20	1,809	-1.11%
2022/12/26	15	28.19	4	28.15	27.90	11	1,797	0.61%
2022/12/23	20	28.55	11	27.80	28.55	9	1,752	0.51%
2022/12/22	1	27.50	3	27.95	28.05	-2	1,692	-0.12%
2022/12/20	0	0.00	5	27.45	26.60	-5	1,578	-0.32%
2022/12/19	17	28.59	39	28.49	28.00	-22	1,548	-1.42%
2022/12/16	2	26.40	0	0.00	27.20	2	1,379	0.14%
2022/12/15	0	0.00	5	27.83	27.60	-5	1,371	-0.36%
2022/12/14	2	27.85	0	0.00	27.50	2	1,375	0.15%
2022/12/12	2	25.95	0	0.00	27.70	2	1,293	0.15%
2022/12/08	0	0.00	30	25.73	25.70	-30	1,220	-2.46%
2022/12/07	1	25.40	84	25.51	25.55	-83	1,250	-6.64%
2022/12/06	3	25.75	10	25.60	25.50	-7	1,256	-0.56%
2022/12/05	0	0.00	20	25.83	25.75	-20	1,250	-1.60%
2022/12/02	1	25.75	1	25.70	25.70	0	1,246	0.00%
2022/11/23	0	0.00	5	26.25	26.35	-5	1,244	-0.40%
2022/11/22	0	0.00	10	26.14	26.00	-10	1,230	-0.81%
2022/11/21	0	0.00	9	25.87	25.95	-9	1,228	-0.73%
2022/11/18	4	25.54	5	25.70	25.55	-1	1,225	-0.08%
2022/11/17	0	0.00	12	25.39	25.50	-12	1,236	-0.97%
2022/11/16	7	25.12	0	0.00	25.10	7	1,232	0.57%
2022/11/15	0	0.00	31	25.60	25.70	-31	1,229	-2.52%
2022/11/14	0	0.00	8	25.45	25.40	-8	1,222	-0.65%
2022/11/11	6	25.63	5	25.41	25.40	1	1,216	0.08%
2022/11/08	0	0.00	1	26.10	25.55	-1	1,182	-0.08%
2022/11/04	0	0.00	9	25.29	25.60	-9	1,133	-0.79%
2022/11/03	40	25.02	0	0.00	24.90	40	1,098	3.64%
2022/11/02	1	22.80	0	0.00	23.30	1	990	0.10%
2022/10/28	18	22.50	0	0.00	22.45	18	976	1.84%
2022/10/27	22	22.83	0	0.00	22.80	22	973	2.26%
2022/10/17	0	0.00	2	22.43	23.05	-2	934	-0.21%
2022/10/14	2	23.08	0	0.00	22.80	2	923	0.22%
2022/10/13	25	23.02	0	0.00	22.70	25	917	2.73%
2022/10/11	1	23.70	2	24.45	24.00	-1	874	-0.11%
2022/09/29	20	24.20	0	0.00	24.75	20	614	3.25%
2022/09/28	10	24.10	0	0.00	23.90	10	607	1.65%
2022/09/27	10	24.66	0	0.00	24.70	10	591	1.69%
2022/09/22	5	25.65	0	0.00	26.40	5	500	1.00%
2022/09/20	30	26.54	0	0.00	26.50	30	420	7.13%
2022/09/16	30	25.80	0	0.00	25.85	30	348	8.60%
2022/09/12	0	0.00	38	24.48	24.40	-38	265	-14.32%
2022/09/07	1	23.60	0	0.00	23.85	1	262	0.38%
2022/09/06	1	24.10	0	0.00	23.65	1	262	0.38%
2022/09/05	1	24.45	5	24.60	24.45	-4	256	-1.56%
2022/09/02	11	24.82	1	24.40	24.30	10	253	3.94%
2022/09/01	5	24.84	5	25.19	24.75	0	248	0.00%
2022/08/31	18	25.13	28	24.91	24.85	-10	254	-3.94%
2022/08/30	7	24.32	1	24.40	24.45	6	230	2.60%
2022/08/29	4	23.60	0	0.00	23.90	4	222	1.80%
2022/08/26	0	0.00	2	24.10	23.90	-2	219	-0.91%
2022/08/25	1	23.95	0	0.00	24.00	1	215	0.46%
2022/08/24	4	23.83	2	24.00	23.80	2	209	0.95%
2022/08/22	3	23.25	0	0.00	23.10	3	193	1.55%
2022/08/18	1	22.95	0	0.00	23.05	1	186	0.54%
2022/08/10	1	22.40	5	22.50	22.50	-4	186	-2.14%
2022/08/09	2	22.83	0	0.00	22.85	2	186	1.07%
2022/08/03	1	22.75	0	0.00	22.65	1	193	0.52%
2022/07/15	3	22.42	0	0.00	22.40	3	383	0.78%
2022/07/13	1	22.15	0	0.00	22.30	1	430	0.23%
2022/07/06	4	22.49	0	0.00	22.35	4	524	0.76%
2022/06/27	0	0.00	1	24.05	24.00	-1	514	-0.19%
2022/06/09	0	0.00	4	24.40	23.90	-4	492	-0.81%
2022/06/07	1	23.20	0	0.00	23.20	1	472	0.21%
2022/05/30	2	23.10	0	0.00	23.20	2	479	0.42%
2022/05/19	1	23.25	0	0.00	23.25	1	485	0.21%
2022/05/17	1	23.10	0	0.00	23.10	1	477	0.21%
2022/05/11	1	22.90	0	0.00	22.80	1	467	0.21%
2022/05/09	3	22.75	0	0.00	22.60	3	462	0.65%
2022/05/06	4	22.68	0	0.00	22.75	4	458	0.87%
2022/04/29	7	24.07	0	0.00	23.55	7	435	1.61%
2022/04/26	2	23.85	0	0.00	23.65	2	419	0.48%
2022/04/25	2	24.80	8	25.56	24.00	-6	414	-1.45%
2022/04/22	17	25.61	1	26.25	25.40	16	361	4.42%
2022/04/21	0	0.00	5	25.00	24.70	-5	303	-1.65%
2022/04/20	5	24.62	0	0.00	24.60	5	282	1.77%
2022/04/19	1	25.10	0	0.00	24.10	1	264	0.38%
2022/04/18	0	0.00	21	24.05	25.75	-21	234	-8.96%
2022/04/15	2	23.50	0	0.00	23.50	2	140	1.42%
2022/04/12	1	22.80	0	0.00	22.85	1	133	0.75%
2022/03/31	2	23.00	0	0.00	22.90	2	133	1.50%
2022/03/17	1	22.40	0	0.00	22.45	1	137	0.73%
2022/03/09	2	22.40	0	0.00	22.45	2	137	1.46%
2022/03/08	2	22.45	0	0.00	22.40	2	136	1.47%
2022/03/02	1	22.90	0	0.00	22.90	1	131	0.76%
2022/02/23	1	22.95	0	0.00	23.00	1	126	0.79%
2022/02/21	0	0.00	2	23.13	23.05	-2	127	-1.57%
2022/02/16	1	23.05	0	0.00	23.15	1	131	0.76%
2022/02/14	3	23.05	0	0.00	23.10	3	134	2.23%
2022/02/10	1	23.05	0	0.00	23.15	1	137	0.73%
2022/02/09	3	23.13	0	0.00	23.15	3	140	2.14%
2022/01/24	0	0.00	2	22.95	22.90	-2	156	-1.28%
2022/01/14	1	22.80	0	0.00	22.80	1	146	0.68%
2022/01/12	6	22.90	0	0.00	22.80	6	147	4.06%
2022/01/10	1	22.95	0	0.00	23.00	1	147	0.68%
2021/12/23	1	23.25	0	0.00	23.25	1	152	0.66%
2021/12/06	0	0.00	3	23.05	23.05	-3	178	-1.68%
2021/11/30	2	23.13	0	0.00	23.20	2	181	1.10%
2021/11/29	2	22.93	0	0.00	22.90	2	180	1.11%
2021/11/16	2	23.20	0	0.00	23.40	2	176	1.13%
2021/11/15	5	23.54	0	0.00	23.55	5	173	2.88%
2021/11/03	0	0.00	1	23.90	23.95	-1	171	-0.58%
2021/11/01	2	23.90	0	0.00	23.95	2	164	1.22%
2021/10/29	1	23.15	0	0.00	23.15	1	155	0.64%
2021/10/21	1	23.15	0	0.00	23.10	1	153	0.65%
2021/10/04	2	23.30	0	0.00	23.20	2	168	1.19%
2021/09/27	1	23.45	0	0.00	24.15	1	164	0.61%
2021/09/22	1	22.75	0	0.00	22.70	1	148	0.68%
2021/08/31	2	22.50	0	0.00	22.70	2	159	1.25%
2021/08/18	2	22.10	0	0.00	22.25	2	176	1.13%
2021/08/10	1	23.60	0	0.00	23.60	1	186	0.54%
2021/08/03	3	24.13	0	0.00	24.25	3	215	1.39%
2021/08/02	1	23.85	0	0.00	24.00	1	215	0.46%
2021/07/27	3	23.85	0	0.00	23.55	3	231	1.30%
2021/07/13	0	0.00	2	24.20	23.95	-2	262	-0.76%
2021/07/12	3	24.45	0	0.00	24.40	3	262	1.14%
2021/07/07	0	0.00	1	25.95	25.80	-1	267	-0.37%
2021/07/02	18	25.74	0	0.00	25.85	18	284	6.33%
2021/06/10	12	25.73	0	0.00	25.75	12	313	3.83%
2021/06/09	3	25.15	0	0.00	25.20	3	319	0.94%
2021/06/04	2	25.10	0	0.00	25.00	2	325	0.62%
2021/06/03	1	25.00	0	0.00	25.10	1	331	0.30%
2021/05/20	1	23.70	0	0.00	23.50	1	349	0.29%
2021/05/17	0	0.00	1	24.20	23.10	-1	350	-0.29%
2021/05/11	1	25.10	0	0.00	25.00	1	338	0.30%
2021/05/04	1	25.65	0	0.00	25.70	1	331	0.30%
2021/04/22	5	26.50	0	0.00	26.15	5	333	1.50%
2021/04/19	5	26.40	0	0.00	26.50	5	330	1.52%
2021/04/14	5	25.95	0	0.00	25.90	5	343	1.46%
2021/04/09	5	26.90	0	0.00	26.90	5	335	1.49%
2021/04/06	5	26.72	0	0.00	26.60	5	348	1.43%
2021/03/02	0	0.00	4	25.96	25.85	-4	413	-0.97%
2021/02/22	2	26.33	0	0.00	26.45	2	460	0.43%
2021/02/19	2	26.30	0	0.00	26.25	2	467	0.43%
2021/01/15	1	26.30	0	0.00	26.25	1	878	0.11%
2021/01/14	1	26.50	0	0.00	26.45	1	938	0.11%
2021/01/12	1	26.50	0	0.00	26.50	1	946	0.11%
2021/01/06	2	26.75	0	0.00	26.65	2	923	0.22%
2020/12/21	0	0.00	4	27.05	27.15	-4	940	-0.43%
2020/12/09	4	28.41	0	0.00	28.40	4	1,185	0.34%
2020/11/10	0	0.00	22	29.54	29.40	-22	1,156	-1.90%
2020/10/29	0	0.00	1	30.30	31.00	-1	932	-0.11%
2020/10/28	3	30.75	5	30.85	30.55	-2	912	-0.22%
2020/10/22	5	30.84	0	0.00	30.85	5	856	0.58%
2020/10/08	0	0.00	1	29.45	29.45	-1	818	-0.12%
2020/09/17	1	31.50	0	0.00	31.45	1	738	0.14%
2020/09/16	4	30.99	0	0.00	31.50	4	697	0.57%
2020/09/15	4	31.28	2	31.13	31.50	2	676	0.30%
2020/09/14	2	30.35	0	0.00	30.30	2	619	0.32%
2020/09/11	2	29.43	3	29.55	29.30	-1	611	-0.16%
2020/09/10	1	29.05	0	0.00	29.05	1	584	0.17%
2020/09/09	3	29.08	0	0.00	29.10	3	573	0.52%
2020/09/08	4	29.13	0	0.00	28.40	4	565	0.71%
2020/09/07	0	0.00	4	29.20	28.90	-4	553	-0.72%
2020/09/04	0	0.00	3	27.27	28.40	-3	537	-0.56%
2020/08/24	0	0.00	2	26.50	26.65	-2	516	-0.39%
2020/08/21	2	26.20	0	0.00	26.15	2	518	0.39%
2020/08/19	5	26.92	0	0.00	26.90	5	531	0.94%
2020/08/17	2	27.00	0	0.00	26.75	2	579	0.35%
2020/08/12	4	26.91	0	0.00	27.00	4	589	0.68%
2020/08/11	1	26.90	0	0.00	27.10	1	597	0.17%
2020/06/24	0	0.00	1	29.20	29.30	-1	671	-0.15%
2020/05/04	0	0.00	2	28.90	28.55	-2	1,005	-0.20%
2020/04/17	0	0.00	6	27.68	27.40	-6	962	-0.62%
2020/04/10	2	27.65	0	0.00	27.70	2	939	0.21%
2020/04/09	4	28.01	0	0.00	28.70	4	925	0.43%
2020/03/31	0	0.00	1	26.35	26.00	-1	902	-0.11%
2020/03/17	1	25.05	0	0.00	25.60	1	848	0.12%
2020/03/16	2	27.05	0	0.00	26.45	2	841	0.24%
2020/03/12	4	29.50	4	29.50	29.10	0	805	0.00%
2020/03/11	4	32.88	0	0.00	32.30	4	766	0.52%
2020/03/10	0	0.00	8	33.80	33.25	-8	744	-1.08%
2020/03/06	0	0.00	2	35.30	35.25	-2	625	-0.32%
2020/03/04	5	35.79	5	35.91	36.15	0	547	0.00%
2020/03/03	7	36.61	1	35.90	36.05	6	523	1.15%
2020/03/02	0	0.00	1	34.10	34.60	-1	463	-0.22%
2020/02/27	6	34.82	7	34.46	34.60	-1	456	-0.22%
2020/02/13	8	33.26	6	33.15	33.10	2	433	0.46%
2020/02/11	11	33.44	10	33.55	33.25	1	433	0.23%
2020/01/31	1	29.95	0	0.00	30.60	1	590	0.17%
2020/01/30	0	0.00	3	30.32	30.25	-3	675	-0.44%
2020/01/13	2	32.30	0	0.00	32.40	2	848	0.24%
2019/12/10	1	34.00	0	0.00	33.50	1	1,572	0.06%
2019/12/04	0	0.00	1	33.35	33.70	-1	1,617	-0.06%
2019/11/13	1	36.00	0	0.00	35.90	1	1,821	0.05%
2019/11/06	0	0.00	2	36.40	35.65	-2	1,777	-0.11%
2019/11/05	3	35.97	12	35.98	36.10	-9	1,754	-0.51%
2019/11/01	0	0.00	1	39.50	39.05	-1	1,674	-0.06%
2019/10/31	8	39.97	5	39.75	39.60	3	1,665	0.18%
2019/10/29	7	40.63	16	39.92	38.50	-9	1,584	-0.57%
2019/10/28	20	39.93	13	39.34	41.30	7	1,499	0.47%
2019/10/25	1	37.45	0	0.00	37.75	1	1,371	0.07%
2019/10/24	0	0.00	5	36.80	37.20	-5	1,361	-0.37%
2019/10/22	0	0.00	3	37.45	37.25	-3	1,355	-0.22%
2019/10/21	0	0.00	5	37.20	37.35	-5	1,353	-0.37%
2019/10/17	0	0.00	6	37.64	37.10	-6	1,353	-0.44%
2019/10/09	5	38.15	5	38.30	38.65	0	1,285	0.00%
2019/10/08	0	0.00	4	37.68	38.40	-4	1,263	-0.32%
2019/10/07	5	38.64	3	38.55	37.60	2	1,243	0.16%
2019/10/04	4	38.46	4	38.60	38.80	0	1,199	0.00%
2019/10/03	11	38.03	6	38.23	38.20	5	1,140	0.44%
2019/10/02	15	37.74	16	37.65	38.45	-1	1,082	-0.09%
2019/10/01	8	34.90	8	34.79	35.90	0	887	0.00%
2019/09/27	14	33.68	30	33.56	33.55	-16	841	-1.90%
2019/09/26	11	34.84	3	34.20	34.25	8	826	0.97%
2019/09/25	31	36.19	46	35.76	34.95	-15	803	-1.87%
2019/09/24	12	33.92	0	0.00	34.00	12	690	1.74%
2019/09/23	5	33.25	5	33.10	33.10	0	675	0.00%
2019/09/20	0	0.00	10	33.61	33.50	-10	675	-1.48%
2019/09/19	5	33.65	15	34.03	34.00	-10	669	-1.49%
2019/09/18	3	33.85	11	33.52	33.90	-8	656	-1.22%
2019/09/17	5	32.90	0	0.00	32.85	5	636	0.79%
2019/09/16	3	33.10	0	0.00	33.10	3	647	0.46%
2019/09/11	1	33.00	0	0.00	33.15	1	649	0.15%
2019/09/09	1	32.85	0	0.00	33.05	1	606	0.17%
2019/09/05	2	33.08	5	32.60	32.60	-3	595	-0.50%
2019/09/04	21	34.05	12	33.07	33.30	9	573	1.57%
2019/09/03	11	33.50	7	33.30	33.30	4	539	0.74%
2019/09/02	38	33.28	10	33.60	33.70	28	504	5.55%
2019/08/30	34	32.40	20	32.62	33.20	14	425	3.29%
2019/08/02	1	29.75	0	0.00	29.60	1	252	0.40%
2019/08/01	1	29.80	0	0.00	29.85	1	249	0.40%
2019/07/30	2	30.05	0	0.00	30.00	2	249	0.80%
2019/07/29	3	31.37	0	0.00	30.60	3	243	1.23%
2019/07/26	0	0.00	5	29.90	29.95	-5	226	-2.20%
2019/07/16	5	29.34	0	0.00	29.30	5	185	2.69%
2019/05/10	0	0.00	1	28.40	28.45	-1	162	-0.62%
2019/04/19	0	0.00	1	29.55	29.60	-1	159	-0.63%
2019/04/12	0	0.00	1	30.20	30.25	-1	149	-0.67%
2019/04/08	0	0.00	1	29.50	30.00	-1	135	-0.74%
2019/02/20	1	26.15	0	0.00	26.00	1	59	1.68%
2019/01/16	1	26.40	0	0.00	26.45	1	79	1.26%
2019/01/11	2	26.10	0	0.00	25.85	2	77	2.58%
2018/11/22	0	0.00	1	25.50	25.55	-1	106	-0.94%
2018/08/10	0	0.00	0	26.60	26.60	0	70	-0.04%
2018/04/20	0	0.00	2	31.15	31.05	-2	231	-0.87%
2018/04/19	0	0.00	1	31.10	31.10	-1	234	-0.43%
2018/04/17	3	30.10	1	30.20	29.95	2	235	0.85%
2018/04/11	1	31.50	0	0.00	32.25	1	235	0.42%
2018/04/09	1	34.00	0	0.00	34.60	1	222	0.45%
2018/03/29	0	0.00	1	33.30	32.70	-1	201	-0.50%
2018/03/21	1	32.70	0	0.00	32.50	1	204	0.49%
2018/03/09	0	0.00	2	28.90	29.05	-2	288	-0.69%
2018/03/07	2	29.00	0	0.00	29.50	2	378	0.53%