醣聯 (4168)-元富-世貿券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
327張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	25.55	0	0.00	25.35	0	232	0.00%
2024/04/01	0	25.10	0	0.00	25.10	0	244	0.00%
2024/03/20	0	24.85	1	25.10	24.75	-1	255	-0.39%
2024/03/19	1	24.90	0	0.00	25.00	1	252	0.40%
2024/03/18	0	0.00	1	25.20	25.20	-1	253	-0.39%
2024/03/14	1	25.50	0	0.00	25.35	1	261	0.38%
2024/03/08	3	25.75	3	25.38	25.45	0	264	0.00%
2024/03/07	1	24.25	1	24.75	24.65	0	250	0.00%
2023/12/12	2	27.75	2	27.60	27.60	0	287	0.00%
2023/11/29	0	0.00	7	28.32	28.40	-7	268	-2.61%
2023/11/28	0	0.00	8	28.42	28.40	-8	269	-2.97%
2023/11/27	1	28.65	6	28.88	28.55	-5	270	-1.85%
2023/11/21	0	0.00	2	28.93	28.70	-2	269	-0.74%
2023/11/20	0	0.00	2	28.73	28.70	-2	268	-0.74%
2023/11/17	0	0.00	2	28.53	28.35	-2	267	-0.75%
2023/11/15	1	28.15	0	0.00	28.35	1	269	0.37%
2023/11/10	24	29.01	12	29.93	28.55	12	280	4.27%
2023/11/09	16	29.74	5	29.56	29.35	11	273	4.03%
2023/11/08	2	29.18	0	0.00	29.15	2	285	0.70%
2023/10/31	0	0.00	1	28.55	28.45	-1	296	-0.34%
2023/10/27	1	29.10	1	28.05	29.15	0	290	0.00%
2023/10/16	1	27.75	0	0.00	27.70	1	429	0.23%
2023/10/13	0	0.00	0.2	27.90	28.00	-0.2	437	-0.04%
2023/09/25	0	0.00	5	27.55	28.00	-5	530	-0.94%
2023/08/25	0	0.00	1	27.65	27.55	-1	712	-0.14%
2023/08/24	0	0.00	1	27.35	27.25	-1	712	-0.14%
2023/08/22	0	0.00	2	27.40	27.40	-2	720	-0.28%
2023/08/18	4	28.16	3	28.63	27.95	1	735	0.14%
2023/08/17	3	28.28	0	0.00	28.30	3	741	0.40%
2023/08/10	1	29.85	0	0.00	29.75	1	737	0.14%
2023/07/19	0	0.00	2	30.60	30.30	-2	748	-0.27%
2023/07/18	2	30.05	0	0.00	30.05	2	760	0.26%
2023/07/17	0	0.00	9	30.77	30.60	-9	777	-1.16%
2023/07/14	8	30.13	0	0.00	30.10	8	786	1.02%
2023/07/04	0	0.00	4	31.85	31.30	-4	922	-0.43%
2023/06/30	4	32.40	10	32.48	31.85	-6	906	-0.66%
2023/06/29	10	31.80	2	31.05	31.80	8	840	0.95%
2023/06/27	0	0.00	21	30.70	30.30	-21	819	-2.56%
2023/06/20	18	30.19	0	0.00	30.15	18	816	2.20%
2023/06/19	3	30.40	0	0.00	30.55	3	812	0.37%
2023/06/12	0	0.00	11	30.67	30.60	-11	822	-1.34%
2023/06/09	9	30.33	0	0.00	30.50	9	826	1.09%
2023/06/08	2	30.55	0	0.00	30.35	2	834	0.24%
2023/06/07	0	0.00	15	30.92	30.85	-15	849	-1.76%
2023/06/06	2	30.68	10	30.73	30.50	-8	862	-0.93%
2023/05/31	6	30.35	1	30.50	30.30	5	897	0.56%
2023/05/30	4	30.26	0	0.00	30.15	4	912	0.44%
2023/05/26	15	30.38	0	0.00	30.25	15	971	1.54%
2023/05/18	1	30.30	0	0.00	30.10	1	1,383	0.07%
2023/05/10	0	31.60	0	0.00	31.65	0	1,401	0.00%
2023/05/08	0	0.00	5	32.55	32.05	-5	1,429	-0.35%
2023/05/04	0	0.00	50	32.89	33.00	-50	1,440	-3.47%
2023/05/03	5	32.25	50	32.14	32.10	-45	1,425	-3.16%
2023/05/02	102	32.82	2	32.95	33.00	100	1,423	7.03%	大買/
2023/04/20	1	32.85	6	32.98	32.20	-5	1,353	-0.37%
2023/04/19	1	33.15	2	32.50	33.00	-1	1,335	-0.07%
2023/04/17	3	33.22	1	32.80	32.75	2	1,320	0.15%
2023/04/14	1	32.85	0	0.00	32.65	1	1,315	0.08%
2023/04/13	3	33.97	0	0.00	33.30	3	1,306	0.23%
2023/04/07	0	0.00	1	32.20	32.25	-1	1,254	-0.08%
2023/03/10	0	0.00	4	31.25	31.25	-4	2,582	-0.15%
2023/03/02	1	33.15	1	33.10	32.95	0	2,868	0.00%
2023/03/01	0	0.00	5	32.82	32.90	-5	2,993	-0.17%
2023/02/24	0.4	33.80	7	33.89	33.60	-6.6	3,184	-0.21%
2023/02/23	0	0.00	2	34.50	34.80	-2	3,347	-0.06%
2023/02/22	8.3	34.61	27	33.96	34.55	-18.7	3,461	-0.54%
2023/02/21	22	33.57	4	33.50	33.55	18	3,289	0.55%
2023/02/20	6	32.91	5	33.20	32.85	1	3,266	0.03%
2023/02/17	2	33.20	1	33.20	32.55	1	3,246	0.03%
2023/02/13	1	32.10	0	0.00	32.10	1	3,453	0.03%
2023/02/10	3	32.30	0	0.00	32.30	3	3,482	0.09%
2023/02/07	0	0.00	5	33.00	33.15	-5	3,494	-0.14%
2023/02/06	1	32.75	0	0.00	32.55	1	3,497	0.03%
2023/01/30	0	0.00	36	30.66	31.25	-36	3,526	-1.02%
2023/01/12	1	29.85	0	0.00	29.85	1	3,583	0.03%
2023/01/11	2	29.83	0	0.00	29.90	2	3,599	0.06%
2023/01/10	19	30.17	0	0.00	29.95	19	3,625	0.52%
2023/01/09	3	30.52	0	0.00	30.60	3	3,663	0.08%
2023/01/05	2	30.05	0	0.00	30.05	2	3,792	0.05%
2023/01/03	4	29.99	4	30.23	30.35	0	3,899	0.00%
2022/12/30	0	0.00	1	30.75	30.45	-1	3,942	-0.03%
2022/12/29	10	30.89	0	0.00	30.45	10	3,992	0.25%
2022/12/28	6	31.62	6	31.83	31.45	0	4,054	0.00%
2022/12/22	4	31.86	1	31.60	32.15	3	4,423	0.07%
2022/12/20	0	0.00	1	32.00	31.55	-1	4,739	-0.02%
2022/12/19	7	33.91	2	33.80	33.50	5	4,863	0.10%
2022/12/16	0	0.00	4	34.25	33.85	-4	5,670	-0.07%
2022/12/15	1	34.55	0	0.00	34.55	1	5,986	0.02%
2022/12/14	1	35.60	8	36.71	35.80	-7	5,945	-0.12%
2022/12/13	59	34.55	55	34.66	35.20	4	5,617	0.07%
2022/12/12	4	33.65	0	0.00	33.50	4	5,393	0.07%
2022/12/09	0.1	33.15	0	0.00	32.85	0.1	5,369	0.00%
2022/12/07	14	32.94	44	33.38	33.35	-30	5,410	-0.55%
2022/12/06	30	33.09	0	0.00	33.10	30	5,384	0.56%
2022/12/05	9	33.72	11	34.14	33.90	-2	5,369	-0.04%
2022/12/02	17	34.34	27	34.56	34.05	-10	5,384	-0.19%
2022/12/01	11	34.21	1	32.20	34.20	10	5,263	0.19%
2022/11/30	1	31.80	0	0.00	31.80	1	5,918	0.02%
2022/11/29	1	31.20	1	31.60	31.70	0	6,113	0.00%
2022/11/28	1	32.55	0	0.00	31.70	1	6,528	0.02%
2022/11/24	1	34.25	10	33.55	33.25	-9	7,095	-0.13%
2022/11/23	13	34.53	16	34.41	34.10	-3	7,071	-0.04%
2022/11/22	2	33.55	0	0.00	33.90	2	6,947	0.03%
2022/11/21	14	33.63	13	32.95	34.55	1	6,748	0.01%
2022/11/18	10	32.05	8	30.97	31.65	2	6,568	0.03%
2022/11/17	5	29.87	0	0.00	29.85	5	6,430	0.08%
2022/11/16	0	29.50	0	0.00	29.60	0	6,417	0.00%
2022/11/14	0	0.00	10	29.90	29.75	-10	6,490	-0.15%
2022/11/11	16	29.75	37	29.73	29.80	-21	6,526	-0.32%
2022/11/10	26	29.38	8	29.34	28.20	18	6,397	0.28%
2022/11/09	3	28.80	5	29.00	28.70	-2	6,288	-0.03%
2022/11/08	11	28.93	0	0.00	28.40	11	6,281	0.18%
2022/11/07	0	0.00	2	28.53	28.70	-2	6,247	-0.03%
2022/11/04	2	28.25	0	0.00	28.30	2	6,227	0.03%
2022/11/03	1	28.65	0	0.00	28.40	1	6,210	0.02%
2022/10/26	1	26.50	0	0.00	26.15	1	6,102	0.02%
2022/10/20	1	27.30	0	0.00	27.60	1	6,054	0.02%
2022/10/14	3	28.92	2	28.45	28.70	1	5,990	0.02%
2022/10/13	0	0.00	11	27.85	27.15	-11	5,939	-0.19%
2022/10/12	1	29.75	1	29.00	29.30	0	5,873	0.00%
2022/10/03	1	34.15	0	0.00	33.00	1	5,654	0.02%
2022/09/29	0	0.00	6	34.50	34.00	-6	5,469	-0.11%
2022/09/28	17	33.72	12	33.44	33.25	5	5,310	0.09%
2022/09/27	0	35.00	11	33.87	36.85	-11	5,178	-0.21%
2022/09/26	22	36.91	19	36.74	36.40	3	4,954	0.06%
2022/09/23	59	42.86	45.4	42.32	40.40	13.6	4,801	0.28%
2022/09/22	12	41.98	26	42.25	43.45	-14	4,041	-0.35%
2022/09/19	2.2	37.93	0	0.00	37.85	2.2	3,623	0.06%
2022/09/16	3	40.34	0	0.00	40.60	3	3,591	0.08%
2022/09/15	4	40.38	0	0.00	40.25	4	3,578	0.11%
2022/09/14	0	0.00	0.1	41.20	41.30	-0.1	3,553	0.00%
2022/09/12	2.3	40.65	0	0.00	41.50	2.3	3,479	0.07%
2022/09/07	1	40.55	0	0.00	41.80	1	3,388	0.03%
2022/09/06	56	43.49	40	42.48	41.80	16	3,387	0.47%
2022/09/05	10	42.91	22	43.46	44.10	-12	2,605	-0.46%
2022/09/02	8	39.58	1	39.35	40.10	7	2,388	0.29%
2022/09/01	29	38.58	25	38.31	39.00	4	1,943	0.21%
2022/08/30	0	0.00	5	31.12	33.05	-5	1,268	-0.39%
2022/08/29	5	30.05	0	0.00	30.05	5	1,210	0.41%
2022/08/25	4	29.44	0	0.00	29.30	4	1,177	0.34%
2022/08/22	1	30.20	0	0.00	29.55	1	1,083	0.09%
2022/08/18	0	28.50	0	0.00	28.70	0	964	0.00%
2022/08/12	0	27.00	0	0.00	26.60	0	847	0.00%
2022/08/05	0	28.00	0	0.00	27.15	0	853	0.00%
2022/08/02	0	0.00	1	27.80	27.90	-1	843	-0.12%
2022/08/01	1	29.35	0	0.00	29.15	1	840	0.12%
2022/07/18	0	29.35	0	0.00	29.35	0	1,030	0.00%
2022/07/15	2	29.30	2	29.55	29.80	0	1,021	0.00%
2022/07/01	0	0.00	3	27.20	25.00	-3	934	-0.32%
2022/06/30	12	29.32	14	29.13	27.65	-2	912	-0.22%
2022/06/29	5	28.55	0	0.00	28.55	5	817	0.61%
2022/06/24	0	0.00	5	27.82	27.65	-5	821	-0.61%
2022/06/23	0	0.00	5	27.90	27.70	-5	819	-0.61%
2022/06/22	10	28.06	0	0.00	28.05	10	812	1.23%
2022/06/20	0	27.35	0	0.00	27.35	0	794	0.00%
2022/06/17	0	0.00	1	28.70	27.60	-1	787	-0.13%
2022/06/16	1	28.20	8	27.99	28.05	-7	776	-0.90%
2022/06/15	10	27.96	2	28.05	27.90	8	767	1.04%
2022/06/14	1	26.65	0	0.00	26.80	1	696	0.14%
2022/05/20	0	25.65	0	0.00	25.75	0	784	0.00%
2022/05/06	1	27.55	0	0.00	27.75	1	822	0.12%
2022/04/25	3	30.75	0	0.00	28.85	3	808	0.37%
2022/04/19	0	0.00	0	31.45	29.30	0	589	0.00%
2022/04/18	0	0.00	0	30.90	29.85	0	586	0.00%
2022/04/15	0	30.00	0	0.00	30.00	0	566	0.01%
2022/04/06	0	29.33	0	0.00	29.80	0	474	0.00%
2022/03/31	0	0.00	1	30.00	29.75	-1	455	-0.22%
2022/03/28	0	28.35	0	0.00	28.20	0	433	0.00%
2022/03/16	1	27.45	0	0.00	27.55	1	503	0.20%
2022/03/15	0	27.50	0	0.00	27.60	0	510	0.01%
2022/03/01	1	28.60	0	0.00	28.85	1	750	0.13%
2022/02/24	1	29.50	0	0.00	28.55	1	748	0.13%
2022/02/23	1	29.90	0	0.00	29.70	1	744	0.13%
2022/02/10	1	30.40	1	29.60	29.45	0	720	0.00%
2022/02/07	0	29.95	0	0.00	28.75	0	671	0.00%
2022/01/26	0	0.00	1	28.30	28.25	-1	671	-0.15%
2022/01/20	1	29.95	0	0.00	29.05	1	656	0.15%
2022/01/17	0	0.00	5	30.50	29.90	-5	646	-0.77%
2022/01/14	3	30.10	13	30.15	30.00	-10	616	-1.62%
2021/12/20	0	0.00	1	30.75	30.75	-1	581	-0.17%
2021/12/16	0	0.00	1	31.80	30.60	-1	565	-0.18%
2021/12/06	5	29.25	0	0.00	29.00	5	496	1.01%
2021/12/02	0	0.00	12	30.03	29.55	-12	485	-2.47%
2021/11/30	14	31.39	0	0.00	31.45	14	448	3.12%
2021/07/12	2	32.43	2	33.38	33.45	0	1,474	0.00%
2021/07/09	0	0.00	1	31.60	31.25	-1	1,564	-0.06%
2021/07/08	1	31.70	0	0.00	32.00	1	1,676	0.06%
2021/07/07	1	32.75	1	32.05	32.05	0	1,870	0.00%
2021/06/28	0	0.00	2	31.38	32.00	-2	2,089	-0.10%
2021/06/24	1	32.20	0	0.00	32.00	1	2,154	0.05%
2021/06/23	1	32.70	0	0.00	32.00	1	2,172	0.05%
2021/06/08	0	0.00	0	32.10	31.80	0	2,453	0.00%
2021/06/04	0	0.00	15	31.21	31.40	-15	2,463	-0.61%
2021/06/02	2	32.73	0	0.00	31.75	2	2,642	0.08%
2021/06/01	0	0.00	12	34.17	33.95	-12	2,595	-0.46%
2021/05/24	0	0.00	1	29.60	29.60	-1	2,422	-0.04%
2021/05/14	0	0.00	1	29.40	29.30	-1	2,453	-0.04%
2021/05/13	1	28.60	0	0.00	28.75	1	2,439	0.04%
2021/05/12	2	31.95	1	33.00	30.80	1	2,406	0.04%
2021/04/29	5	37.92	0	0.00	37.70	5	2,326	0.21%
2021/04/27	3	38.73	2	41.00	38.10	1	2,294	0.04%
2021/04/22	2	36.90	0	0.00	36.60	2	2,208	0.09%
2021/04/21	1	40.65	1	41.00	40.15	0	2,143	0.00%
2021/04/20	1	42.30	0	0.00	41.50	1	2,111	0.05%
2021/04/19	4	42.41	4	42.89	41.55	0	2,063	0.00%
2021/04/16	16	40.49	0	0.00	40.25	16	1,957	0.82%
2021/04/15	2	40.70	12	42.60	40.40	-10	1,914	-0.52%
2021/04/14	25	39.64	3	39.93	40.45	22	1,804	1.22%
2021/04/13	0	0.00	3	40.60	39.50	-3	1,695	-0.18%
2021/04/09	1	34.40	15	33.26	35.05	-14	1,455	-0.96%
2021/04/08	8	31.90	10	31.68	31.90	-2	1,339	-0.15%
2021/04/06	0	30.00	9	30.33	29.85	-9	1,312	-0.69%
2021/04/01	5	30.42	0	0.00	30.30	5	1,309	0.38%
2021/03/31	9	31.09	3	30.95	30.80	6	1,296	0.46%
2021/03/30	16	31.44	1	30.80	31.20	15	1,285	1.17%
2021/03/29	1	31.10	4	30.91	30.50	-3	1,252	-0.24%
2021/03/25	4	30.85	4	31.00	29.85	0	1,235	0.00%
2021/03/24	4	29.95	0	0.00	29.70	4	1,130	0.35%
2021/03/16	0	30.00	0	0.00	28.60	0	939	0.00%
2021/03/09	0	0.00	8	29.80	28.35	-8	889	-0.90%
2021/03/08	14	29.28	9	29.70	29.70	5	786	0.64%
2021/03/05	3	27.30	0	0.00	27.00	3	690	0.43%
2021/02/23	0	0.00	11	29.48	27.30	-11	626	-1.76%
2021/02/22	11	28.80	0	0.00	29.00	11	589	1.86%
2021/01/27	0	0.00	1	26.10	26.20	-1	412	-0.24%
2020/11/26	0	0.00	0	26.00	25.40	0	348	0.00%
2020/09/24	0	0.00	1	26.65	26.75	-1	2,612	-0.04%
2020/09/10	0	0.00	2	29.05	28.80	-2	3,232	-0.06%
2020/09/04	1	29.40	0	0.00	29.50	1	3,572	0.03%
2020/08/28	0	0.00	2	31.40	30.80	-2	3,673	-0.05%
2020/08/27	2	32.73	1	33.00	31.35	1	3,665	0.03%
2020/08/03	1	30.75	0	0.00	30.70	1	3,864	0.03%
2020/07/28	1	28.65	5	27.96	28.00	-4	3,687	-0.11%
2020/07/27	1	29.00	1	29.30	28.85	0	3,628	0.00%
2020/07/24	1	31.10	0	0.00	31.15	1	3,582	0.03%
2020/07/23	0	0.00	2	32.95	32.95	-2	3,541	-0.06%
2020/07/22	6	34.29	0	0.00	33.85	6	3,491	0.17%
2020/07/20	1	33.25	3	33.70	33.50	-2	3,360	-0.06%
2020/07/17	1	36.10	2	36.83	35.45	-1	3,277	-0.03%
2020/07/16	10	37.63	6	37.31	37.20	4	3,138	0.13%
2020/07/15	2	36.33	1	37.40	35.90	1	2,935	0.03%
2020/07/14	5	36.54	14	37.15	36.50	-9	2,776	-0.32%
2020/07/13	1	36.30	0	0.00	34.00	1	2,546	0.04%
2020/07/10	6	38.35	2	36.63	37.00	4	2,458	0.16%
2020/07/09	5	34.90	0	0.00	34.90	5	2,170	0.23%
2020/07/06	0	0.00	1	30.90	30.55	-1	2,078	-0.05%
2020/07/03	1	30.50	1	31.80	30.65	0	2,051	0.00%
2020/07/02	0	0.00	1.1	30.87	31.10	-1.1	2,006	-0.05%
2020/06/30	1	29.55	1	30.65	29.55	0	1,884	0.00%
2020/06/29	5.1	28.99	8	28.81	30.00	-2.9	1,837	-0.16%
2020/06/24	4	30.74	0	0.00	27.85	4	1,765	0.23%
2020/06/17	1	35.40	9	35.16	36.30	-8	1,456	-0.55%
2020/06/16	0	0.00	1	35.65	34.05	-1	1,349	-0.07%
2020/06/12	8	27.93	0	0.00	30.30	8	1,181	0.68%
2020/06/11	0	0.00	1	31.05	28.05	-1	1,114	-0.09%
2020/06/05	1	25.55	0	0.00	25.25	1	902	0.11%
2020/05/27	0	0.00	2	31.20	30.00	-2	653	-0.31%
2020/05/19	0	0.00	1	22.95	22.70	-1	404	-0.25%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/11	1	18.50	0	0.00	18.50	1	222	0.45%
2020/05/08	0	0.00	4	19.83	18.80	-4	215	-1.85%
2020/03/23	0	0.00	12	10.33	10.20	-12	129	-9.23%
2020/03/20	0	0.00	8	11.49	11.30	-8	129	-6.20%
2020/03/18	7	12.15	0	0.00	12.10	7	124	5.62%
2020/03/17	7	13.43	0	0.00	13.40	7	123	5.68%
2020/03/16	2	15.15	4	15.66	14.85	-2	120	-1.66%
2020/03/13	8	15.95	0	0.00	15.95	8	118	6.74%
2020/03/12	1	17.70	10	17.67	17.70	-9	116	-7.72%
2020/03/11	2	19.05	0	0.00	18.75	2	114	1.75%
2020/03/10	1	18.50	1	19.05	18.95	0	114	0.00%
2020/03/09	7	19.15	0	0.00	18.90	7	114	6.11%
2020/02/19	1	19.60	0	0.00	19.60	1	113	0.88%
2020/01/20	1	20.00	0	0.00	20.00	1	105	0.95%
2020/01/15	1	20.00	1	20.00	20.05	0	105	0.00%
2020/01/07	0	0.00	1	20.45	20.15	-1	112	-0.89%
2020/01/06	0	0.00	1	20.35	20.15	-1	112	-0.89%
2019/12/30	0	0.00	2	19.75	19.80	-2	103	-1.93%
2019/12/26	0	0.00	2	19.75	19.75	-2	102	-1.95%
2019/12/19	7	20.25	0	0.00	20.25	7	99	7.03%
2019/12/09	0	0.00	7	20.03	20.00	-7	87	-8.04%
2019/12/05	0	0.00	3	20.05	20.05	-3	87	-3.43%
2019/12/03	0	0.00	4	20.00	20.00	-4	112	-3.57%
2019/12/02	10	20.08	0	0.00	20.05	10	117	8.53%
2019/11/29	0	0.00	4	20.40	20.20	-4	116	-3.43%
2019/11/21	0	0.00	3	20.28	20.25	-3	114	-2.61%
2019/11/20	3	20.00	0	0.00	20.00	3	113	2.65%
2019/11/19	1	20.05	0	0.00	20.05	1	113	0.88%
2019/11/11	0	0.00	2	20.15	20.25	-2	110	-1.82%
2019/11/07	0	0.00	1	20.65	20.35	-1	110	-0.91%
2019/11/05	0	0.00	1	20.65	20.50	-1	110	-0.90%
2019/11/04	2	20.55	1	20.40	20.70	1	110	0.90%
2019/11/01	4	20.06	0	0.00	20.25	4	108	3.70%
2019/10/18	0	0.00	1	20.30	20.10	-1	101	-0.98%
2019/10/17	1	20.25	13	20.06	20.15	-12	100	-11.97%
2019/10/04	0	0.00	1	20.60	20.50	-1	96	-1.04%
2019/09/27	1	20.65	0	0.00	20.75	1	95	1.05%
2019/09/19	1	21.50	0	0.00	21.50	1	97	1.03%
2019/09/17	1	21.90	0	0.00	21.90	1	98	1.02%
2019/09/16	1	22.30	0	0.00	22.30	1	102	0.98%
2019/09/12	3	22.35	0	0.00	22.40	3	111	2.69%
2019/09/11	5	22.35	0	0.00	22.35	5	110	4.51%
2019/09/10	1	22.15	0	0.00	22.35	1	110	0.91%
2019/09/09	2	22.63	0	0.00	22.25	2	107	1.86%
2019/09/06	2	23.23	0	0.00	22.90	2	106	1.88%
2019/09/05	4	23.75	0	0.00	23.80	4	102	3.91%
2019/09/03	1	20.40	0	0.00	20.35	1	73	1.37%
2019/07/18	1	23.10	0	0.00	23.30	1	89	1.11%
2019/07/01	0	0.00	10	22.90	23.00	-10	108	-9.23%
2019/06/25	0	0.00	1	23.00	22.80	-1	111	-0.90%
2019/05/29	1	21.25	0	0.00	21.20	1	113	0.88%
2019/05/13	10	21.16	0	0.00	20.90	10	131	7.62%
2019/05/02	0	0.00	3	23.40	23.40	-3	125	-2.39%
2019/04/30	3	23.25	0	0.00	23.40	3	124	2.41%
2019/04/23	0	0.00	1.1	22.94	23.25	-1.1	119	-0.92%
2019/03/26	0	0.00	2	23.20	23.20	-2	124	-1.61%
2019/02/20	0	0.00	1	25.10	25.00	-1	123	-0.81%
2019/02/19	0	0.00	2	25.40	25.20	-2	121	-1.64%
2019/02/14	2	24.70	0	0.00	25.00	2	112	1.78%
2019/01/09	3	25.35	0	0.00	25.20	3	129	2.31%
2018/12/25	1	22.90	0	0.00	22.90	1	195	0.51%
2018/12/05	2	24.95	1	25.00	25.00	1	397	0.25%
2018/10/25	0	24.20	0	0.00	24.10	0	425	0.00%
2018/09/20	0	0.00	3	29.45	29.40	-3	329	-0.91%
2018/09/18	3	30.17	0	0.00	29.20	3	308	0.97%
2018/09/13	1	30.20	1	30.20	29.75	0	265	0.00%
2018/09/12	1	31.90	2	33.08	32.50	-1	241	-0.41%
2018/08/07	0	0.00	1	27.45	27.60	-1	176	-0.57%
2018/08/01	0	0.00	2	27.60	27.75	-2	188	-1.06%
2018/07/18	0	0.00	1	28.60	28.45	-1	224	-0.45%
2018/07/16	1	29.75	0	0.00	29.50	1	232	0.43%
2018/07/13	1	29.85	1	30.35	30.00	0	236	0.00%
2018/07/12	2	30.25	0	0.00	30.25	2	226	0.88%
2018/07/11	1	27.50	0	0.00	27.50	1	214	0.47%
2018/07/05	0	26.60	0	0.00	26.60	0	254	0.00%
2018/06/28	0	0.00	1	29.80	28.95	-1	320	-0.31%
2018/06/19	1	29.90	0	0.00	29.50	1	509	0.20%
2018/06/08	0	0.00	3	31.00	31.05	-3	697	-0.43%
2018/06/07	3	31.80	0	0.00	31.75	3	697	0.43%
2018/06/01	1	32.30	0	0.00	32.00	1	700	0.14%
2018/05/21	0	0.00	1	28.90	28.70	-1	682	-0.15%
2018/05/18	1	29.80	0	0.00	29.20	1	681	0.15%
2018/05/07	0	0.00	3	31.85	31.55	-3	678	-0.44%
2018/05/04	0	0.00	1	32.00	31.85	-1	681	-0.15%
2018/05/03	4	33.35	0	0.00	32.60	4	685	0.58%
2018/04/27	0	0.00	1	33.35	32.90	-1	721	-0.14%
2018/04/23	0	0.00	1	35.85	35.85	-1	746	-0.13%
2018/04/19	0	35.15	0	0.00	35.35	0	747	0.00%
2018/04/18	0	0.00	1	33.55	33.75	-1	739	-0.14%
2018/04/17	2	34.30	0	0.00	33.50	2	735	0.27%
2018/04/13	0	0.00	1	36.20	36.25	-1	721	-0.14%
2018/04/12	1	37.75	0	0.00	37.30	1	714	0.14%
2018/04/09	0	0.00	10	37.76	38.55	-10	672	-1.49%
2018/03/31	11	39.10	0	0.00	38.35	11	636	1.73%
2018/03/30	1	38.00	1	37.95	37.60	0	623	0.00%
2018/03/29	0	0.00	1	39.90	39.00	-1	605	-0.17%
2018/03/28	1	39.00	1	41.00	40.00	0	583	0.00%
2018/03/27	0	0.00	5	39.97	39.50	-5	559	-0.89%
2018/03/26	1	35.65	0	0.00	38.05	1	513	0.19%
2018/03/22	0	0.00	3	36.40	34.50	-3	463	-0.65%
2018/03/21	6	35.78	0	0.00	37.00	6	434	1.38%
2018/03/20	0	0.00	3	35.22	35.40	-3	395	-0.76%
2018/03/19	2	35.83	3	34.58	36.50	-1	370	-0.27%
2018/03/16	1	30.80	3	32.22	33.25	-2	313	-0.64%
2018/03/02	0	0.00	1	27.50	27.50	-1	226	-0.44%
2018/02/27	0	0.00	1	27.15	27.15	-1	226	-0.44%
2018/02/02	1	28.15	0	0.00	28.00	1	201	0.50%
2018/01/26	0	0.00	1	30.40	29.80	-1	195	-0.51%
2018/01/24	0	0.00	2	29.25	30.10	-2	175	-1.14%
2018/01/23	1	27.85	0	0.00	27.90	1	159	0.63%
2018/01/19	0	0.00	6	27.52	27.85	-6	112	-5.32%
2018/01/17	0	0.00	2	25.00	24.95	-2	102	-1.95%
2018/01/15	2	24.20	0	0.00	24.45	2	94	2.12%