杏一 (4175)-元富-世貿券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.5
漲跌
▲0.9
漲幅
+1.17%
成交量
20張
產業
上櫃生技醫療類股▲0.47%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0.8	78.20	77.50	-0.8	53	-1.58%
2024/03/14	0	0.00	0	80.50	79.60	0	52	-0.03%
2024/03/08	0	81.00	0	0.00	80.60	0	55	0.01%
2024/03/04	0	82.40	0.1	82.61	82.00	-0.1	61	-0.15%
2024/03/01	0.1	82.53	0	0.00	82.10	0.1	65	0.15%
2024/02/20	0	85.00	0	0.00	85.00	0	72	0.03%
2024/02/15	0	85.00	0	0.00	83.60	0	74	0.02%
2024/02/05	0	0.00	1	86.05	85.00	-1	72	-1.38%
2024/01/17	1	89.10	0	0.00	88.90	1	77	1.29%
2024/01/16	0	88.90	0	0.00	89.40	0	76	0.03%
2024/01/08	0	0.00	0.2	87.00	86.60	-0.2	83	-0.24%
2024/01/05	0.2	86.82	0	0.00	87.00	0.2	85	0.26%
2023/12/20	0.1	88.30	0	0.00	86.00	0.1	90	0.11%
2023/12/18	0	0.00	0.2	87.00	86.10	-0.2	90	-0.22%
2023/12/14	0	86.40	0	0.00	86.40	0	90	0.03%
2023/12/13	0	86.60	0	0.00	86.20	0	90	0.01%
2023/12/04	0	0.00	1	91.00	92.00	-1	86	-1.15%
2023/11/30	0	0.00	1	89.00	89.10	-1	83	-1.20%
2023/11/27	1	86.30	0	0.00	89.10	1	78	1.28%
2023/11/20	0.1	87.00	0	0.00	87.30	0.1	80	0.12%
2023/11/14	0	85.00	0	0.00	85.00	0	82	0.03%
2023/11/13	0	84.30	0	0.00	84.30	0	82	0.01%
2023/11/09	1	85.50	0	0.00	85.50	1	85	1.17%
2023/11/07	0	85.40	0	0.00	85.20	0	96	0.01%
2023/10/20	0	84.50	0	0.00	84.00	0	146	0.00%
2023/10/18	0	85.30	0	0.00	85.40	0	161	0.01%
2023/10/16	0	88.40	0	0.00	88.40	0	214	0.01%
2023/10/13	0	86.00	0	0.00	85.70	0	223	0.01%
2023/10/11	0.1	88.50	0	0.00	88.00	0.1	251	0.04%
2023/10/05	0	87.20	0	0.00	88.60	0	264	0.01%
2023/09/22	0	86.80	0	0.00	88.20	0	495	0.00%
2023/09/19	0	89.30	0	0.00	89.60	0	627	0.00%
2023/09/14	0	89.00	0	0.00	89.00	0	657	0.00%
2023/09/12	0	87.60	0	0.00	87.00	0	660	0.00%
2023/08/30	0	0.00	0.1	87.68	88.70	-0.1	700	-0.01%
2023/08/29	0.1	84.70	0	0.00	84.60	0.1	704	0.01%
2023/08/24	0	0.00	0.1	87.60	86.60	-0.1	714	-0.02%
2023/08/23	0	87.44	0	0.00	87.60	0	720	0.01%
2023/08/21	0	89.40	0	0.00	88.30	0	745	0.00%
2023/08/17	0	91.00	0	0.00	91.00	0	762	0.00%
2023/08/14	0	90.80	0	0.00	89.00	0	817	0.00%
2023/08/11	0	96.00	0	0.00	96.20	0	820	0.00%
2023/08/10	0	0.00	1	95.84	93.00	-1	851	-0.12%
2023/08/09	1	96.90	0	0.00	96.80	1	878	0.11%
2023/08/04	0	97.00	0	0.00	95.70	0	1,107	0.00%
2023/08/02	1.3	99.89	1	102.25	99.10	0.3	1,206	0.02%
2023/08/01	1	102.00	1	102.85	102.50	0	1,246	0.00%
2023/07/31	1	104.50	0	0.00	102.50	1	1,285	0.08%
2023/07/26	0	0.00	1	106.73	104.00	-1	1,318	-0.08%
2023/07/24	1	103.50	1	106.08	104.00	0	1,335	0.00%
2023/07/21	0	109.00	0	0.00	108.50	0	1,348	0.00%
2023/07/20	1	108.54	1	111.00	110.50	0	1,358	0.00%
2023/07/19	1	127.00	0	0.00	129.00	1	1,342	0.07%
2023/07/17	0	0.00	0.2	123.50	127.50	-0.2	1,343	-0.01%
2023/07/11	0.2	121.00	0	0.00	120.50	0.2	1,341	0.01%
2023/07/06	1	121.50	0.3	123.00	121.50	0.7	1,328	0.05%
2023/07/05	0.3	122.33	0	122.00	122.50	0.3	1,317	0.02%
2023/07/03	0	121.00	3	119.50	121.00	-3	1,295	-0.23%
2023/06/30	31	125.73	29	126.10	125.00	2	1,273	0.16%
2023/06/29	1	123.00	0	0.00	125.50	1	1,139	0.09%
2023/06/27	0	0.00	1	104.50	110.50	-1	1,064	-0.09%
2023/06/26	3	104.50	2	105.50	102.50	1	1,025	0.10%
2023/06/16	1	103.00	1	102.50	102.50	0	1,010	0.00%
2023/06/14	0	104.50	0	0.00	102.50	0	1,007	0.00%
2023/06/06	1	109.50	1	110.50	109.00	0	995	0.00%
2023/05/31	0	0.00	0.3	110.50	109.50	-0.3	983	-0.03%
2023/05/30	2.1	111.60	3	112.56	109.50	-0.9	982	-0.09%
2023/05/26	1	110.50	1	111.55	108.50	0	982	0.00%
2023/05/25	1	113.00	0	0.00	113.00	1	973	0.10%
2023/05/24	0	0.00	0.1	114.00	112.50	-0.1	957	-0.01%
2023/05/23	0	0.00	0.9	116.39	116.00	-0.9	948	-0.09%
2023/05/22	5	118.90	4	121.00	116.50	1	943	0.11%
2023/05/19	2	118.99	3	119.67	115.00	-1	927	-0.11%
2023/05/18	0	120.00	1	123.87	120.00	-1	901	-0.11%
2023/05/17	1	124.00	0.2	125.00	125.00	0.8	885	0.09%
2023/05/16	0	0.00	0.8	125.22	124.00	-0.8	874	-0.09%
2023/05/15	0	0.00	0.5	124.32	125.00	-0.5	840	-0.06%
2023/05/12	4.2	126.29	4.7	127.62	129.00	-0.5	812	-0.06%
2023/05/11	3	143.50	1	143.00	140.00	2	743	0.27%
2023/05/10	2	153.00	4	151.50	155.50	-2	690	-0.29%
2023/05/09	2	147.25	0	0.00	148.00	2	579	0.35%
2023/05/08	1	140.00	1	133.00	142.00	0	473	0.00%
2023/05/05	0	0.00	7	123.43	129.50	-7	427	-1.64%
2023/05/04	1	116.50	1	115.50	118.00	0	387	0.00%
2023/05/02	3	113.00	0	0.00	111.50	3	357	0.84%
2023/04/28	4	113.00	1	115.50	113.00	3	358	0.84%
2023/04/27	1	113.00	0	114.00	113.00	1	343	0.29%
2023/04/26	1	108.50	7	109.71	115.00	-6	332	-1.81%
2023/04/25	2	107.00	2.7	112.74	107.50	-0.7	310	-0.23%
2023/04/24	6	109.42	0.3	109.00	109.50	5.7	293	1.94%
2023/04/21	1	106.00	0.5	110.08	106.50	0.5	289	0.18%
2023/04/20	0.2	104.00	1.1	109.10	104.00	-0.9	273	-0.34%
2023/04/19	1.3	110.19	0.1	112.12	109.00	1.2	258	0.46%
2023/04/18	0	0.00	1	103.01	102.50	-1	236	-0.42%
2023/04/17	0	102.50	0	0.00	102.50	0	233	0.01%
2023/04/07	0.2	93.80	0	0.00	93.40	0.2	228	0.09%
2023/04/06	0.1	92.90	0	0.00	93.50	0.1	240	0.04%
2023/03/31	0.1	92.90	0	0.00	93.90	0.1	236	0.04%
2023/03/30	0.1	94.10	0	0.00	93.30	0.1	231	0.04%
2023/03/29	0.5	88.72	0	0.00	90.50	0.5	223	0.22%
2023/03/28	0	0.00	1	88.72	87.80	-1	224	-0.44%
2023/03/27	1	88.30	0	0.00	90.20	1	230	0.43%
2023/03/21	0.1	82.70	0	0.00	83.20	0.1	263	0.04%
2023/03/20	0	0.00	1	82.00	82.10	-1	266	-0.38%
2023/03/17	1	82.00	0	0.00	81.70	1	264	0.38%
2023/03/16	0.1	82.60	1	82.23	81.40	-0.9	263	-0.35%
2023/03/15	1.1	83.15	0	0.00	82.90	1.1	265	0.41%
2023/03/14	0.3	84.72	0.2	84.70	84.20	0.1	262	0.03%
2023/03/13	0	0.00	0.8	83.73	83.30	-0.8	256	-0.31%
2023/03/10	1	81.00	0	0.00	81.00	1	249	0.40%
2023/03/09	0	0.00	1	80.13	80.50	-1	246	-0.41%
2023/03/07	1	81.10	0	0.00	81.10	1	243	0.41%
2023/03/06	0	0.00	1	80.88	80.80	-1	242	-0.41%
2023/03/02	1	81.50	1	81.00	81.00	0	239	0.00%
2023/03/01	2	80.05	1	80.60	80.00	1	235	0.42%
2023/02/24	0	0.00	1	79.20	78.80	-1	224	-0.45%
2023/02/20	1	77.30	0	0.00	77.40	1	212	0.47%
2023/02/17	0	0.00	2	76.00	76.20	-2	208	-0.96%
2023/02/13	1	76.20	0	0.00	76.20	1	209	0.48%
2023/02/09	1	77.60	1	77.30	77.30	0	205	0.00%
2023/02/07	1	77.80	2	77.25	77.40	-1	204	-0.49%
2023/01/30	0	0.00	1	76.18	75.00	-1	187	-0.53%
2023/01/13	1	77.80	0	0.00	77.50	1	175	0.57%
2023/01/10	1	79.00	0	0.00	76.90	1	168	0.59%
2022/12/27	1	80.20	0	0.00	78.40	1	146	0.68%
2022/11/28	0	0.00	1	71.80	71.80	-1	43	-2.28%
2022/11/24	1	73.00	0	0.00	72.10	1	52	1.90%
2022/09/26	0	0.00	1	69.10	69.40	-1	123	-0.81%
2022/09/23	1	72.10	0	0.00	70.90	1	125	0.80%
2022/09/16	0	0.00	1	74.60	74.50	-1	130	-0.77%
2022/09/15	1	75.20	0	0.00	75.30	1	132	0.75%
2022/09/08	0	0.00	1	75.40	75.70	-1	141	-0.70%
2022/09/07	0	0.00	1	74.10	74.20	-1	144	-0.69%
2022/09/06	1	73.80	0	0.00	73.80	1	147	0.68%
2022/09/02	1	78.10	0	0.00	77.70	1	159	0.63%
2022/08/26	0	0.00	1	77.90	77.50	-1	153	-0.65%
2022/08/09	0.1	68.50	0	0.00	67.90	0.1	202	0.06%
2022/06/29	0	0.00	1	72.00	71.70	-1	1,106	-0.09%
2022/06/28	1	70.70	0	0.00	70.70	1	1,104	0.09%
2022/06/17	1	70.60	1	71.00	71.10	0	1,088	0.00%
2022/06/14	0	0.00	1	71.10	71.60	-1	1,079	-0.09%
2022/06/13	2	74.00	1	73.10	72.40	1	1,076	0.09%
2022/06/09	0	0.00	1	75.00	75.30	-1	1,057	-0.09%
2022/06/08	1	75.20	0	0.00	74.20	1	1,054	0.09%
2022/06/01	0	0.00	2	72.64	72.40	-2	1,043	-0.19%
2022/05/30	1	74.10	0	0.00	74.10	1	1,037	0.10%
2022/05/27	0	0.00	1	73.70	73.80	-1	1,034	-0.10%
2022/05/26	2	74.20	1	75.20	72.80	1	1,031	0.10%
2022/05/25	1	75.10	1	76.00	74.30	0	1,026	0.00%
2022/05/24	1.1	75.42	3	76.23	74.60	-1.9	1,023	-0.18%
2022/05/23	3	75.83	1	76.00	75.30	2	1,018	0.20%
2022/05/20	1	76.70	0	0.00	77.10	1	1,012	0.10%
2022/05/19	1	78.10	2	79.65	76.50	-1	1,007	-0.10%
2022/05/18	1	76.90	0	0.00	76.20	1	971	0.10%
2022/05/13	17	82.41	17	78.78	77.80	0	933	0.00%
2022/05/12	0	73.90	4	75.05	79.60	-4	763	-0.52%
2022/05/11	0	0.00	3	72.33	72.40	-3	723	-0.41%
2022/05/10	6	72.47	0	0.00	71.10	6	711	0.84%
2022/05/09	1	75.20	0	0.00	75.60	1	696	0.14%
2022/05/06	1	76.50	2	76.85	75.80	-1	672	-0.15%
2022/05/05	3	76.03	3	75.73	74.90	0	637	0.00%
2022/05/04	1	79.00	1	79.10	76.50	0	615	0.00%
2022/05/03	1	85.50	1	86.90	83.10	0	584	0.00%
2022/04/29	9	88.53	9	88.70	87.90	0	531	0.00%
2022/04/27	5	82.36	7	83.86	88.80	-2	414	-0.48%
2022/04/26	4	85.00	4	78.35	80.80	0	359	0.00%
2022/04/25	4	90.98	12	92.48	82.20	-8	300	-2.66%
2022/04/22	4	86.03	1	88.60	91.30	3	193	1.55%
2022/04/21	3	82.10	1	83.90	83.00	2	137	1.45%
2022/04/20	5	77.46	0	0.00	79.70	5	100	4.98%
2022/04/19	0	0.00	1	78.20	73.50	-1	73	-1.36%
2022/04/12	0	69.80	0	0.00	69.40	0	34	0.06%
2022/01/24	1	68.20	0	0.00	68.20	1	46	2.16%
2021/12/16	1	69.20	0	0.00	69.10	1	81	1.22%
2021/11/02	1	70.60	0	0.00	70.70	1	320	0.31%
2021/10/29	1	70.90	0	0.00	71.20	1	319	0.31%
2021/10/22	0	0.00	1	71.00	70.80	-1	320	-0.31%
2021/10/21	1	71.20	0	0.00	71.20	1	320	0.31%
2021/09/29	0	0.00	1	82.00	82.00	-1	306	-0.33%
2021/09/24	0	0.00	1	82.13	84.80	-1	300	-0.33%
2021/09/22	1	82.70	1	83.40	82.30	0	296	0.00%
2021/09/17	2	82.00	1	81.80	82.50	1	294	0.34%
2021/09/16	2	82.25	2	82.66	82.00	0	291	0.00%
2021/09/13	1	88.50	0	0.00	87.90	1	279	0.36%
2021/09/08	0	0.00	1	88.60	87.00	-1	273	-0.37%
2021/09/07	1	88.10	1	88.30	88.60	0	269	0.00%
2021/09/06	1	90.50	1	91.60	88.00	0	265	0.00%
2021/09/03	1	92.60	0.1	97.07	92.10	0.9	252	0.36%
2021/09/02	0.1	100.14	1	102.50	96.60	-0.9	241	-0.37%
2021/09/01	1	105.50	1	109.50	103.50	0	225	0.00%
2021/08/31	2	108.25	1	110.00	108.50	1	193	0.52%
2021/08/30	0	0.00	1	98.50	101.00	-1	130	-0.77%
2021/08/27	4	94.40	3	93.67	91.90	1	115	0.87%
2021/08/26	1	88.10	1.1	90.04	90.40	-0.1	82	-0.12%
2021/04/29	0	0.00	1	75.00	74.50	-1	38	-2.57%
2021/04/27	0	0.00	1	77.20	76.00	-1	36	-2.73%
2021/04/26	2	75.90	0	0.00	76.10	2	35	5.65%
2021/04/20	0.1	72.10	0	0.00	71.80	0.1	28	0.35%
2020/07/29	0	0.00	1	72.10	72.60	-1	65	-1.52%
2020/07/10	1	75.00	0	0.00	74.60	1	64	1.56%
2020/05/26	0	0.00	1	75.80	75.70	-1	75	-1.32%
2020/05/21	1	75.70	0	0.00	75.30	1	74	1.35%
2020/05/20	0	0.00	0.1	75.00	75.00	-0.1	74	-0.08%
2020/05/18	0	0.00	0.1	73.80	73.70	-0.1	77	-0.08%
2020/05/14	1	73.10	1	73.40	73.60	0	78	0.00%
2020/03/16	0	0.00	2	66.90	66.50	-2	92	-2.16%
2020/03/13	2	66.00	1	65.60	67.00	1	92	1.09%
2020/03/09	0	0.00	1	74.00	73.50	-1	86	-1.15%
2020/02/13	0	0.00	2	72.90	72.90	-2	76	-2.60%
2020/02/11	0	0.00	1	73.20	73.00	-1	76	-1.30%
2020/02/10	1	73.50	1	74.30	73.00	0	76	0.00%
2020/02/06	1	73.20	0	0.00	73.50	1	75	1.33%
2020/02/04	0	0.00	1	73.00	73.10	-1	76	-1.30%
2020/02/03	3	71.67	3	72.90	71.90	0	75	0.00%
2020/01/31	2	74.30	1	74.20	74.20	1	76	1.31%
2020/01/30	0	0.00	1	77.50	76.40	-1	71	-1.40%
2020/01/20	1	72.80	0	0.00	73.00	1	55	1.80%
2020/01/02	0	0.00	1	72.50	72.50	-1	55	-1.81%
2019/12/31	1	72.60	0	0.00	72.30	1	55	1.80%
2019/12/23	2	71.30	0	0.00	71.10	2	52	3.78%
2019/10/15	0	0.00	1	72.70	72.50	-1	55	-1.81%
2019/10/14	1	72.90	0	0.00	72.70	1	55	1.81%
2019/09/03	0	0.00	0.1	74.70	74.50	-0.1	64	-0.10%
2019/07/30	0	0.00	1	75.00	74.40	-1	61	-1.62%
2019/07/26	1	79.70	0	0.00	82.00	1	60	1.67%
2019/07/24	0	0.00	1	78.30	78.60	-1	50	-1.97%
2019/07/09	1	72.40	0	0.00	72.00	1	37	2.63%
2019/07/02	0	0.00	1	70.90	71.00	-1	36	-2.74%
2019/06/28	1	70.00	0	0.00	70.00	1	37	2.69%
2019/05/27	0	0.00	1	71.00	71.00	-1	43	-2.28%
2019/05/23	1	70.60	0	0.00	70.50	1	43	2.28%
2019/05/16	0	0.00	1	70.00	70.20	-1	43	-2.32%
2019/05/15	1	70.00	0	0.00	69.70	1	42	2.35%
2019/05/13	1	68.00	1	69.00	69.20	0	42	0.00%
2019/05/10	1	70.10	1	70.00	70.30	0	41	0.00%
2019/05/09	1	70.50	2	71.25	70.70	-1	40	-2.47%
2019/05/08	1	71.20	0	0.00	71.20	1	38	2.62%
2019/04/08	1	62.90	1	63.20	63.20	0	27	0.00%
2019/03/26	0	0.00	1	63.10	62.80	-1	22	-4.39%
2019/03/22	1	63.30	0	0.00	63.10	1	22	4.50%
2019/03/18	0	0.00	2	64.00	63.90	-2	20	-9.61%
2019/03/14	0	0.00	1	63.20	63.20	-1	19	-5.04%
2019/03/08	1	63.70	0	0.00	63.80	1	18	5.36%
2019/03/06	1	64.10	2	63.90	64.70	-1	17	-5.70%
2019/03/05	1	62.80	0	0.00	63.60	1	15	6.45%
2019/03/04	3	63.13	0	0.00	63.10	3	14	21.20%
2019/02/21	0	0.00	1	58.20	58.00	-1	8	-11.58%
2019/02/20	1	57.50	0	0.00	58.20	1	8	11.56%
2018/10/08	0	0.00	1	56.70	56.80	-1	19	-5.20%
2018/10/04	1	57.00	0	0.00	57.00	1	19	5.09%
2018/10/03	0	0.00	1	58.00	58.00	-1	19	-5.22%
2018/10/01	1	58.00	0	0.00	58.00	1	19	5.14%