如興 (4414)-元富-世貿券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	14	3.11	0	0.00	3.11	14	908	1.54%
2024/06/17	36	3.11	0	0.00	3.12	36	903	3.98%
2024/05/29	8	3.19	0	0.00	3.19	8	907	0.88%
2024/05/15	10	3.24	0	0.00	3.25	10	937	1.07%
2024/04/15	1	3.58	0	0.00	3.58	1	845	0.12%
2024/01/25	0	0.00	30	3.47	3.48	-30	933	-3.21%
2024/01/10	2	3.53	0	0.00	3.58	2	926	0.22%
2024/01/03	5	3.56	0	0.00	3.59	5	964	0.52%
2023/12/19	3	3.58	0	0.00	3.59	3	900	0.33%
2023/12/18	10	3.58	0	0.00	3.60	10	877	1.14%
2023/11/29	2	4.02	0	0.00	4.00	2	749	0.27%
2023/11/15	0	0.00	1	3.74	3.70	-1	640	-0.16%
2023/11/08	0	0.00	20	3.62	3.62	-20	847	-2.36%
2023/11/01	2	3.45	0	0.00	3.43	2	954	0.21%
2023/10/31	5	3.48	0	0.00	3.46	5	959	0.52%
2023/10/26	3	3.44	0	0.00	3.44	3	1,021	0.29%
2023/10/25	2	3.44	0	0.00	3.42	2	1,034	0.19%
2023/10/16	1	3.40	0	0.00	3.38	1	1,175	0.09%
2023/10/11	2	3.55	0	0.00	3.56	2	1,375	0.15%
2023/10/05	3	3.65	0	0.00	3.65	3	1,532	0.20%
2023/09/27	2	3.77	0	0.00	3.76	2	2,221	0.09%
2023/08/17	2	3.82	0	0.00	3.85	2	7,900	0.03%
2023/08/16	0	0.00	3	3.97	4.08	-3	7,887	-0.04%
2023/08/09	0	0.00	1	3.91	3.88	-1	7,754	-0.01%
2023/08/08	0	0.00	1	3.89	3.86	-1	7,757	-0.01%
2023/08/07	0	0.00	10	3.83	3.80	-10	7,756	-0.13%
2023/08/04	0	0.00	1	3.87	3.89	-1	7,736	-0.01%
2023/08/02	4	3.89	0	0.00	3.81	4	7,754	0.05%
2023/07/31	0	0.00	1	4.05	3.91	-1	7,759	-0.01%
2023/07/28	0	0.00	2	4.03	3.97	-2	7,787	-0.03%
2023/07/27	0	0.00	2	3.97	4.00	-2	7,786	-0.03%
2023/07/26	0	0.00	1	3.88	3.87	-1	7,783	-0.01%
2023/07/25	0	0.00	2	4.03	3.99	-2	7,772	-0.03%
2023/07/14	20	4.75	0	0.00	4.58	20	7,784	0.26%
2023/07/13	10	4.45	0	0.00	4.40	10	7,752	0.13%
2023/07/11	0	0.00	1	5.08	4.91	-1	7,634	-0.01%
2023/07/10	0	0.00	1	5.08	4.93	-1	7,616	-0.01%
2023/07/07	0	0.00	20	4.91	4.83	-20	7,585	-0.26%
2023/07/06	0	0.00	2	5.24	5.08	-2	7,496	-0.03%
2023/07/05	9	5.58	0	0.00	5.43	9	7,338	0.12%
2023/07/04	0	0.00	5	5.14	5.14	-5	7,011	-0.07%
2023/06/30	13	4.35	0	0.00	4.26	13	6,687	0.19%
2022/08/17	0	2.82	0	0.00	2.92	0	5,600	0.00%
2022/08/16	0	3.20	2	3.18	3.13	-2	5,175	-0.04%
2022/08/15	0	3.47	14	3.42	3.47	-14	5,156	-0.27%
2022/08/11	0	0.00	21	3.58	3.62	-21	4,910	-0.43%
2022/08/10	0	0.00	21	3.46	3.46	-21	4,684	-0.45%
2022/08/05	10	2.60	0	0.00	2.61	10	4,660	0.21%
2022/08/01	17	2.83	8	2.81	2.95	9	4,293	0.21%
2022/07/29	20	2.91	4	2.90	2.90	16	3,183	0.50%
2022/07/12	0	0.00	310	4.68	4.67	-310	2,687	-11.53%	大賣/鉅額交易
2022/07/06	6	4.83	0	0.00	4.81	6	2,863	0.21%
2022/06/14	0	0.00	25	5.00	5.03	-25	3,234	-0.77%
2022/06/13	5	5.02	0	0.00	5.04	5	3,280	0.15%
2022/06/10	20	5.12	0	0.00	5.09	20	3,340	0.60%
2022/05/27	0	0.00	50	4.99	4.98	-50	3,623	-1.38%
2022/05/24	0	0.00	6	4.97	4.96	-6	3,690	-0.16%
2022/05/23	3	5.15	2	5.13	5.15	1	3,664	0.03%
2022/05/20	50	4.65	0	0.00	4.96	50	3,580	1.40%
2022/05/13	3	4.40	0	0.00	4.42	3	3,658	0.08%
2022/05/09	0	0.00	3	4.54	4.51	-3	3,737	-0.08%
2022/05/05	3	4.91	0	0.00	4.92	3	3,761	0.08%
2022/05/04	0	0.00	3	5.03	4.92	-3	3,770	-0.08%
2022/05/03	6	5.15	0	0.00	5.25	6	3,739	0.16%
2022/04/28	0	0.00	65	4.69	4.66	-65	3,631	-1.79%
2022/04/27	35	4.78	0	0.00	4.79	35	3,598	0.97%
2022/04/21	0	5.56	0	0.00	5.22	0	3,607	0.00%
2022/04/19	0	0.00	0	5.18	5.28	0	3,660	0.00%
2022/04/18	10	5.12	0	5.27	5.11	10	3,680	0.27%
2022/04/15	12	5.31	0	0.00	5.26	12	3,667	0.33%
2022/04/12	15	5.55	0	0.00	5.45	15	3,648	0.41%
2022/04/11	5	5.74	0	0.00	5.70	5	3,611	0.14%
2022/04/08	10	5.93	0	0.00	5.90	10	3,561	0.28%
2022/03/30	0	0.00	7	6.15	6.20	-7	3,668	-0.19%
2022/03/23	7	6.38	0	0.00	6.35	7	3,874	0.18%
2022/03/14	1	6.05	0	0.00	6.03	1	3,936	0.03%
2022/03/04	1	6.45	0	0.00	6.42	1	4,462	0.02%
2022/02/15	0	0.00	4	6.65	6.67	-4	4,531	-0.09%
2022/02/11	0	0.00	10	7.04	6.88	-10	4,536	-0.22%
2022/02/10	0	0.00	6	6.79	6.91	-6	4,436	-0.14%
2022/02/09	73	6.70	0	0.00	6.71	73	4,381	1.67%
2022/02/08	0	0.00	20	6.69	6.72	-20	4,378	-0.46%
2022/02/07	170	6.39	10	6.45	6.53	160	4,336	3.69%	大買/鉅額交易
2022/01/26	0	0.00	1	6.18	6.17	-1	4,295	-0.02%
2022/01/25	0	0.00	4	6.16	6.15	-4	4,283	-0.09%
2022/01/20	1	6.50	0	0.00	6.55	1	4,162	0.02%
2022/01/18	0	0.00	1	6.78	6.71	-1	4,112	-0.02%
2022/01/13	0	0.00	1	7.19	7.02	-1	4,075	-0.02%
2022/01/03	0	0.00	2	7.22	7.10	-2	3,939	-0.05%
2021/12/29	15	7.37	2	7.23	7.30	13	3,873	0.34%
2021/12/27	5	7.10	30	7.11	7.10	-25	3,715	-0.67%
2021/12/24	10	6.99	0	0.00	7.11	10	3,665	0.27%
2021/12/23	10	6.87	0	0.00	6.88	10	3,608	0.28%
2021/12/22	10	6.91	0	0.00	6.90	10	3,580	0.28%
2021/12/21	30	6.59	6	6.45	6.73	24	3,439	0.70%
2021/12/17	22	6.71	0	0.00	6.68	22	3,297	0.67%
2021/12/16	1	6.75	0	0.00	6.75	1	3,238	0.03%
2021/12/14	0	0.00	80	6.90	6.86	-80	3,193	-2.51%
2021/12/07	4	7.06	0	0.00	7.06	4	2,995	0.13%
2021/12/06	10	7.11	0	0.00	7.09	10	2,951	0.34%
2021/12/03	12	7.03	0	0.00	7.05	12	2,884	0.42%
2021/12/02	10	7.20	0	0.00	7.15	10	2,691	0.37%
2021/11/29	30	7.32	0	0.00	7.42	30	2,362	1.27%
2021/11/25	30	7.58	0	0.00	7.56	30	2,347	1.28%
2021/11/22	70	7.75	1	7.80	7.89	69	2,591	2.66%
2021/11/16	1	7.70	0	0.00	7.67	1	2,475	0.04%
2021/11/15	0	0.00	3	7.74	7.62	-3	2,476	-0.12%
2021/11/12	9	7.72	2	7.74	7.69	7	2,475	0.28%
2021/11/11	3	7.73	0	0.00	7.75	3	2,476	0.12%
2021/11/04	6	8.16	0	0.00	8.10	6	2,458	0.24%
2021/10/25	3	8.70	0	0.00	8.71	3	2,432	0.12%
2021/10/22	0	0.00	10	8.91	8.80	-10	2,439	-0.41%
2021/10/21	10	8.72	0	0.00	8.77	10	2,408	0.42%
2021/10/19	0	0.00	6	8.36	8.41	-6	2,379	-0.25%
2021/10/04	1	7.83	0	0.00	7.70	1	2,432	0.04%
2021/10/01	2	7.87	78	7.82	7.75	-76	2,436	-3.12%
2021/09/22	30	7.93	0	0.00	7.92	30	2,556	1.17%
2021/09/15	0	0.00	260	7.95	8.12	-260	2,556	-10.17%	大賣/鉅額交易
2021/09/10	50	8.00	2	8.02	7.99	48	2,530	1.90%
2021/09/03	198	7.69	0	0.00	7.87	198	2,585	7.66%	大買/鉅額交易
2021/09/02	60	7.68	0	0.00	7.75	60	2,580	2.33%
2021/09/01	0	0.00	51	8.08	8.00	-51	2,519	-2.02%
2021/08/31	1	7.76	3	7.70	7.99	-2	2,467	-0.08%
2021/08/30	58	7.28	3	7.34	7.40	55	2,404	2.29%
2021/08/25	1	8.07	0	0.00	8.25	1	2,250	0.04%
2021/08/09	10	8.70	0	0.00	8.68	10	2,796	0.36%
2021/08/03	1	8.90	0	0.00	9.00	1	4,821	0.02%
2021/07/30	0	0.00	1	8.86	8.85	-1	4,890	-0.02%
2021/07/16	1	8.81	25	8.81	9.00	-24	7,209	-0.33%
2021/07/13	3	8.89	10	8.92	8.76	-7	8,635	-0.08%
2021/07/12	10	9.01	0	0.00	9.11	10	8,661	0.12%
2021/07/07	4	9.16	10	9.12	9.11	-6	8,901	-0.07%
2021/07/05	0	0.00	2	9.26	9.21	-2	9,032	-0.02%
2021/07/02	6	9.23	6	9.25	9.20	0	9,077	0.00%
2021/06/28	2	9.20	1	9.16	9.16	1	9,264	0.01%
2021/06/18	20	9.24	0	0.00	9.20	20	9,322	0.21%
2021/06/16	4	9.19	0	0.00	9.30	4	9,320	0.04%
2021/06/10	3	9.53	0	0.00	9.53	3	9,282	0.03%
2021/06/07	3	9.96	0	0.00	9.71	3	9,274	0.03%
2021/06/03	10	10.35	0	0.00	10.20	10	9,170	0.11%
2021/06/02	5	10.00	0	0.00	9.91	5	9,047	0.06%
2021/06/01	10	9.88	0	0.00	9.90	10	8,981	0.11%
2021/05/31	10	9.85	0	0.00	9.83	10	8,947	0.11%
2021/05/28	2	9.86	0	0.00	9.82	2	8,907	0.02%
2021/05/25	0	0.00	3	9.96	9.61	-3	8,833	-0.03%
2021/05/24	3	9.68	0	0.00	9.68	3	8,749	0.03%
2021/05/21	0	0.00	10	9.55	9.55	-10	8,662	-0.12%
2021/05/20	10	9.35	0	0.00	9.29	10	8,615	0.12%
2021/05/18	11	8.87	2	9.23	9.27	9	8,513	0.11%
2021/05/17	20	8.84	32	8.88	8.69	-12	8,449	-0.14%
2021/05/14	26	9.74	6	9.38	9.65	20	8,330	0.24%
2021/05/13	10	9.65	1	9.72	9.56	9	8,226	0.11%
2021/05/12	27	11.37	10	12.05	10.60	17	7,991	0.21%
2021/05/11	28	11.38	62	11.40	11.70	-34	7,296	-0.47%
2021/05/10	14	10.56	0	0.00	10.65	14	6,317	0.22%
2021/05/06	20	10.43	1	10.85	10.45	19	6,215	0.31%
2021/05/05	1	10.50	2	10.70	10.70	-1	6,145	-0.02%
2021/05/04	44	10.70	20	10.45	10.50	24	6,078	0.39%
2021/05/03	79	11.49	53	11.42	11.30	26	5,687	0.46%
2021/04/29	8	11.21	215	11.40	11.10	-207	4,320	-4.79%	大賣/鉅額交易
2021/04/28	100	11.25	7	11.09	11.30	93	4,242	2.19%
2021/04/27	1	10.80	0	0.00	10.90	1	4,191	0.02%
2021/04/26	22	10.89	0	0.00	10.85	22	4,165	0.53%
2021/04/23	33	10.80	0	0.00	10.80	33	4,146	0.80%
2021/04/22	243	11.44	9	11.51	11.05	234	4,138	5.65%	大買/鉅額交易
2021/04/21	40	11.71	4	11.80	11.60	36	3,929	0.92%
2021/04/20	17	11.37	22	11.58	11.35	-5	3,153	-0.16%
2021/04/19	13	11.24	6	11.51	11.55	7	2,915	0.24%
2021/04/16	16	10.62	4	10.89	10.95	12	2,483	0.48%
2021/04/15	2	10.35	0	0.00	10.70	2	2,397	0.08%
2021/04/13	8	10.86	0	0.00	10.50	8	2,423	0.33%
2021/04/12	10	10.50	10	10.46	10.55	0	2,284	0.00%
2021/04/09	1	10.15	0	0.00	10.25	1	2,167	0.05%
2021/04/06	0	0.00	4	10.25	10.10	-4	2,095	-0.19%
2021/03/31	10	10.30	0	0.00	10.45	10	2,032	0.49%
2021/03/30	0	0.00	0.2	10.20	10.25	-0.2	1,889	-0.01%
2021/03/29	0	0.00	0.1	10.20	10.15	-0.1	1,865	0.00%
2021/03/22	0	0.00	1	9.80	9.85	-1	1,884	-0.05%
2021/03/11	0	0.00	2	9.92	9.94	-2	1,964	-0.10%
2021/03/10	0	0.00	0.3	9.70	9.58	-0.3	1,973	-0.01%
2021/02/17	0	0.00	3	9.98	9.93	-3	2,360	-0.13%
2021/02/05	3	9.79	2	9.87	9.84	1	2,365	0.04%
2021/01/25	2	9.76	0	0.00	9.77	2	2,360	0.08%
2021/01/20	1	9.63	0	0.00	9.50	1	2,368	0.04%
2021/01/15	4	9.86	2	9.81	9.83	2	2,334	0.09%
2021/01/13	0	0.00	94	10.15	10.05	-94	2,335	-4.02%
2021/01/11	1	10.20	1	10.20	10.20	0	2,323	0.00%
2021/01/08	0	0.00	8	10.50	10.50	-8	2,408	-0.33%
2021/01/07	7	10.06	0	0.00	10.05	7	2,399	0.29%
2021/01/06	6	10.51	0	0.00	10.30	6	2,376	0.25%
2021/01/05	1	11.00	0	0.00	11.00	1	2,332	0.04%
2021/01/04	0	0.00	20	11.10	11.05	-20	2,327	-0.86%
2020/12/30	0	0.00	2	11.25	11.25	-2	2,357	-0.08%
2020/12/15	0	0.00	7	11.00	10.95	-7	2,764	-0.25%
2020/12/10	10	11.60	0	0.00	11.50	10	2,760	0.36%
2020/12/01	1	11.65	0	0.00	11.85	1	3,395	0.03%
2020/11/30	12	11.84	11	11.75	11.85	1	3,500	0.03%
2020/11/24	1	11.00	0	0.00	11.05	1	3,458	0.03%
2020/11/23	3	11.25	0	0.00	11.20	3	3,437	0.09%
2020/11/20	1	11.30	0	0.00	11.35	1	3,489	0.03%
2020/11/17	5	11.24	0	0.00	11.30	5	3,790	0.13%
2020/11/16	0	0.00	2	11.40	11.30	-2	3,978	-0.05%
2020/11/12	3	11.35	0	0.00	11.30	3	4,235	0.07%
2020/11/05	1	11.55	2	11.50	11.55	-1	5,472	-0.02%
2020/11/04	1	11.20	0	0.00	11.25	1	5,873	0.02%
2020/11/02	2	11.15	0	0.00	11.15	2	6,996	0.03%
2020/10/27	2	11.85	2	11.80	11.85	0	8,605	0.00%
2020/10/19	0	0.00	2	11.80	11.80	-2	9,841	-0.02%
2020/10/16	0	0.00	87	12.00	11.65	-87	9,954	-0.87%
2020/10/15	2	11.70	13	12.00	11.80	-11	9,977	-0.11%
2020/10/14	0	0.00	1	12.10	11.90	-1	10,158	-0.01%
2020/10/13	6	11.75	0	0.00	11.70	6	10,485	0.06%
2020/10/07	3	12.35	0	0.00	12.40	3	11,609	0.03%
2020/09/24	1	11.70	230	11.71	11.70	-229	12,884	-1.78%	大賣/鉅額交易
2020/09/23	12	12.59	167	12.70	12.30	-155	12,824	-1.21%	大賣/鉅額交易
2020/09/22	0	0.00	11	13.30	13.10	-11	12,800	-0.09%
2020/09/21	1	13.50	2	13.33	13.30	-1	12,966	-0.01%
2020/09/18	0	0.00	1	13.10	13.15	-1	13,068	-0.01%
2020/09/16	10	12.55	0	0.00	12.70	10	13,462	0.07%
2020/09/11	5	13.00	0	0.00	12.35	5	15,884	0.03%
2020/09/09	0	0.00	16	13.61	13.65	-16	17,264	-0.09%
2020/09/08	5	13.05	0	0.00	13.15	5	18,053	0.03%
2020/09/04	0	0.00	1	12.90	13.25	-1	18,148	-0.01%
2020/09/03	58	12.84	1	12.90	13.10	57	18,100	0.31%
2020/09/02	0	0.00	3	12.68	12.55	-3	18,037	-0.02%
2020/08/31	2	12.53	1	12.80	12.45	1	18,274	0.01%
2020/08/25	10	12.30	0	0.00	12.40	10	18,065	0.06%
2020/08/24	1	12.15	30	12.10	12.10	-29	18,002	-0.16%
2020/08/21	42	11.78	5	12.10	11.90	37	17,898	0.21%
2020/08/20	11	11.43	3	11.90	11.90	8	17,746	0.05%
2020/08/19	11	12.05	71	11.80	12.10	-60	17,550	-0.34%
2020/08/18	0	0.00	100	12.40	12.45	-100	17,379	-0.58%
2020/08/17	1	12.40	2	12.38	12.25	-1	17,254	-0.01%
2020/08/14	10	12.15	183	12.20	12.70	-173	17,095	-1.01%	大賣/鉅額交易
2020/08/13	82	12.40	1	12.30	12.30	81	16,938	0.48%
2020/08/12	46	12.61	35	12.91	13.00	11	16,673	0.07%
2020/08/11	34	13.55	0	0.00	13.55	34	16,092	0.21%
2020/08/10	78	15.91	2	15.78	15.05	76	15,976	0.48%
2020/08/07	114	15.72	142	16.04	15.75	-28	15,564	-0.18%	大買/大賣/
2020/08/06	58	16.10	10	16.20	15.95	48	15,191	0.32%
2020/08/05	10	15.40	0	0.00	15.45	10	14,444	0.07%
2020/08/04	16	15.67	1	15.45	15.40	15	14,250	0.11%
2020/08/03	32	14.88	11	15.44	15.75	21	13,748	0.15%
2020/07/31	65	14.52	61	14.87	14.35	4	13,101	0.03%
2020/07/30	69	14.36	58	14.60	14.55	11	12,812	0.09%
2020/07/29	20	14.15	76	14.29	14.25	-56	12,624	-0.44%
2020/07/28	1	14.05	11	14.04	13.85	-10	12,574	-0.08%
2020/07/27	38	14.30	15	14.43	14.10	23	12,514	0.18%
2020/07/24	124	14.30	119	14.10	14.05	5	12,240	0.04%	大買/大賣/
2020/07/23	1	13.50	0	0.00	13.40	1	11,850	0.01%
2020/07/21	11	13.96	10	14.00	13.85	1	11,600	0.01%
2020/07/20	0	0.00	1	13.95	13.80	-1	11,489	-0.01%
2020/07/16	83	14.16	47	14.00	14.00	36	10,973	0.33%
2020/07/15	72	13.64	71	13.72	13.80	1	10,716	0.01%
2020/07/14	109	14.75	5	15.01	14.25	104	10,247	1.01%	大買/鉅額交易
2020/07/13	154	14.98	6	15.02	15.05	148	9,772	1.51%	大買/鉅額交易
2020/07/10	172	13.75	21	13.52	13.70	151	9,325	1.62%	大買/鉅額交易
2020/07/09	50	13.30	0	0.00	13.05	50	9,064	0.55%
2020/07/08	149	13.99	34	14.23	13.65	115	8,877	1.30%	大買/鉅額交易
2020/07/07	38	13.92	10	14.03	13.80	28	8,634	0.32%
2020/07/06	28	14.15	17	14.15	14.10	11	8,535	0.13%
2020/07/03	22	13.89	16	14.03	14.10	6	8,475	0.07%
2020/07/02	28	13.34	0	0.00	13.30	28	8,345	0.34%
2020/07/01	16	13.49	0	0.00	13.25	16	8,277	0.19%
2020/06/30	19	12.97	0	0.00	13.40	19	8,128	0.23%
2020/06/24	19	13.46	2	13.40	12.75	17	7,825	0.22%
2020/06/23	3	12.93	1	13.70	13.05	2	7,669	0.03%
2020/06/22	1	13.85	5	14.07	13.85	-4	7,370	-0.05%
2020/06/19	10	15.21	72	15.30	15.00	-62	7,074	-0.88%
2020/06/18	15	14.24	75	14.27	14.75	-60	5,911	-1.02%
2020/06/17	77	14.47	69	14.23	14.70	8	4,818	0.17%
2020/06/16	78	13.30	112	13.17	13.40	-34	3,639	-0.93%	大賣/
2020/06/15	27	12.20	45	12.20	12.20	-18	3,178	-0.57%
2020/06/12	18	10.92	2.1	10.98	11.10	15.9	2,328	0.68%
2020/06/11	20	10.25	0	0.00	10.10	20	2,137	0.94%
2020/06/10	75	10.33	2	10.45	10.35	73	2,149	3.40%
2020/06/09	9	10.44	0	0.00	10.30	9	2,210	0.41%
2020/06/08	5	10.87	11	11.07	11.00	-6	2,209	-0.27%
2020/06/05	6	9.98	4	9.87	10.20	2	1,992	0.10%
2020/04/29	0	0.00	3	8.90	9.08	-3	1,959	-0.15%
2020/04/28	0	0.00	4	8.81	8.81	-4	1,917	-0.21%
2020/04/24	4	8.40	0	0.00	8.75	4	1,883	0.21%
2020/04/14	0	8.95	0	0.00	8.88	0	1,901	0.00%
2020/04/06	0	0.00	7	8.21	8.29	-7	1,884	-0.37%
2020/03/27	5	8.73	0	0.00	8.80	5	1,777	0.28%
2020/03/26	0	0.00	2	8.61	8.72	-2	1,738	-0.12%
2020/03/25	0	0.00	2	8.41	8.40	-2	1,715	-0.12%
2020/03/24	0	0.00	3	8.09	8.16	-3	1,704	-0.18%
2020/03/23	0	0.00	6	7.76	8.00	-6	1,700	-0.35%
2020/03/13	1	8.56	0	0.00	9.25	1	1,532	0.07%
2020/03/09	1	9.80	0	0.00	9.95	1	1,427	0.07%
2020/03/02	6	10.00	0	0.00	10.00	6	1,439	0.42%
2020/02/19	0	0.00	2	10.88	10.75	-2	1,389	-0.14%
2020/02/18	2	11.15	6	11.18	11.15	-4	1,372	-0.29%
2020/02/17	1	10.80	0	0.00	11.00	1	1,314	0.08%
2020/02/10	5	10.00	0	0.00	10.00	5	1,342	0.37%
2020/02/07	10	10.10	0	0.00	10.15	10	1,353	0.74%
2020/02/06	1	10.15	0	0.00	10.15	1	1,366	0.07%
2020/01/14	22	11.55	0	0.00	11.55	22	1,451	1.52%
2020/01/10	1	11.75	0	0.00	11.65	1	1,455	0.07%
2020/01/08	0	0.00	120	11.81	11.90	-120	1,472	-8.15%	大賣/鉅額交易
2020/01/07	0	0.00	2	11.95	12.00	-2	1,490	-0.13%
2020/01/06	2	11.70	0	0.00	11.75	2	1,487	0.13%
2019/12/27	0	0.00	1	11.55	11.70	-1	1,427	-0.07%
2019/12/26	2	11.70	1	11.80	11.65	1	1,425	0.07%
2019/12/16	2	11.90	0	0.00	11.80	2	1,621	0.12%
2019/12/13	0	0.00	5	11.86	11.90	-5	1,702	-0.29%
2019/12/12	5	11.85	0	0.00	12.00	5	1,847	0.27%
2019/12/11	31	12.18	12	12.02	11.90	19	1,849	1.03%
2019/12/06	20	12.20	0	0.00	12.15	20	1,827	1.09%
2019/12/04	2	11.95	0	0.00	12.00	2	1,803	0.11%
2019/12/03	1	11.90	0	0.00	12.10	1	1,809	0.06%
2019/12/02	24	12.00	0	0.00	12.05	24	1,809	1.33%
2019/11/29	0	0.00	52	11.90	11.95	-52	1,856	-2.80%
2019/11/27	1	11.70	0	0.00	11.85	1	1,931	0.05%
2019/11/26	0	0.00	1	11.75	11.60	-1	1,927	-0.05%
2019/11/18	0	0.00	3	11.30	11.35	-3	2,015	-0.15%
2019/11/11	0	0.00	5	11.50	11.60	-5	2,175	-0.23%
2019/11/07	0	0.00	10	11.70	11.80	-10	2,438	-0.41%
2019/11/05	10	11.55	0	0.00	11.40	10	2,402	0.42%
2019/10/28	0	0.00	2	11.50	11.50	-2	3,072	-0.07%
2019/10/23	2	11.40	0	0.00	11.30	2	3,208	0.06%
2019/10/09	2	11.05	0	0.00	11.05	2	3,099	0.06%
2019/10/08	3	11.30	0	0.00	11.35	3	3,085	0.10%
2019/10/04	2	11.40	0	0.00	11.45	2	3,102	0.06%
2019/10/02	8	11.47	0	0.00	11.50	8	3,111	0.26%
2019/09/27	3	11.57	0	0.00	11.65	3	3,144	0.10%
2019/09/26	0	0.00	11	11.80	11.75	-11	3,155	-0.35%
2019/09/05	2	12.00	0	0.00	11.90	2	2,754	0.07%
2019/09/03	0	0.00	1	11.95	11.80	-1	2,787	-0.04%
2019/09/02	1	11.75	13	11.95	12.00	-12	2,739	-0.44%
2019/08/27	0	0.00	5	11.10	10.80	-5	2,845	-0.18%
2019/08/26	5	10.70	0	0.00	11.00	5	2,957	0.17%
2019/08/19	0	0.00	5	11.25	11.30	-5	4,778	-0.10%
2019/08/16	1	11.10	16	11.14	11.00	-15	4,778	-0.31%
2019/08/14	10	10.90	1	10.95	10.95	9	4,826	0.19%
2019/08/13	1	10.75	1	10.70	10.70	0	4,780	0.00%
2019/08/12	12	10.81	0	0.00	10.35	12	4,688	0.26%
2019/08/08	10	11.58	0	0.00	11.50	10	4,524	0.22%
2019/08/07	13	11.65	3	11.65	11.60	10	4,536	0.22%
2019/08/06	3	11.60	0	0.00	11.65	3	4,538	0.07%
2019/08/05	2	11.70	0	0.00	11.65	2	4,533	0.04%
2019/08/02	16	11.82	16	11.86	11.65	0	4,534	0.00%
2019/08/01	11	11.62	50	11.60	11.55	-39	4,515	-0.86%
2019/07/31	14	12.08	12	12.19	12.20	2	4,500	0.04%
2019/07/30	25	12.03	15	12.32	11.95	10	4,434	0.23%
2019/07/26	0	0.00	6	14.50	14.70	-6	3,811	-0.16%
2019/07/25	0	0.00	4	14.48	14.40	-4	3,843	-0.10%
2019/07/04	0	0.00	17	14.45	14.35	-17	4,625	-0.37%
2019/07/03	2	14.20	5	14.25	14.20	-3	4,594	-0.07%
2019/07/02	0	0.00	5	14.15	14.10	-5	4,582	-0.11%
2019/06/11	10	13.90	0	0.00	13.85	10	5,155	0.19%
2019/05/31	1	14.55	5	14.85	14.55	-4	5,063	-0.08%
2019/05/30	6	15.04	7	15.43	14.70	-1	4,955	-0.02%
2019/05/29	6	15.60	5	15.60	15.60	1	4,823	0.02%
2019/05/28	20	15.25	24	15.46	15.50	-4	4,502	-0.09%
2019/05/27	1	14.45	8	15.35	15.60	-7	3,803	-0.18%
2019/05/24	10	13.95	15	13.97	14.25	-5	3,406	-0.15%
2019/05/23	10	13.80	0	0.00	13.75	10	3,119	0.32%
2019/05/15	0	0.00	3	14.15	14.15	-3	3,046	-0.10%
2019/05/09	0	0.00	50	14.25	14.00	-50	3,399	-1.47%
2019/05/07	0	0.00	5	14.33	14.35	-5	3,283	-0.15%
2019/05/03	0	0.00	1	14.10	14.15	-1	3,266	-0.03%
2019/05/02	50	14.15	0	0.00	13.95	50	3,257	1.54%
2019/04/26	3	14.00	0	0.00	13.70	3	3,187	0.09%
2019/04/25	3	14.00	0	0.00	13.95	3	3,009	0.10%
2019/04/24	10	13.80	0	0.00	13.80	10	2,999	0.33%
2019/04/16	0	0.00	12	14.10	14.00	-12	2,572	-0.47%
2019/04/03	2	13.90	0	0.00	14.40	2	2,495	0.08%
2019/03/25	5	14.35	0	0.00	14.30	5	2,804	0.18%
2019/03/18	5	14.85	0	0.00	15.05	5	2,723	0.18%
2019/03/15	1	14.75	0	0.00	15.00	1	2,600	0.04%
2019/02/27	120	14.40	120	14.40	14.70	0	2,524	0.00%	大買/大賣/
2019/02/26	3	14.50	0	0.00	14.45	3	2,530	0.12%
2019/02/20	3	14.85	0	0.00	14.80	3	2,635	0.11%
2019/02/15	0	0.00	88	14.75	14.80	-88	2,691	-3.27%
2019/02/14	6	15.27	89	15.33	15.20	-83	2,680	-3.10%
2019/01/30	0	0.00	5	14.50	14.60	-5	2,351	-0.21%
2019/01/29	2	13.85	0	0.00	13.85	2	2,337	0.09%
2019/01/23	18	13.81	0	0.00	13.80	18	2,403	0.75%
2019/01/22	0	0.00	8	14.22	14.15	-8	2,383	-0.34%
2019/01/17	0	0.00	10	14.80	14.75	-10	2,447	-0.41%
2019/01/16	20	14.95	2	15.15	14.85	18	2,482	0.73%
2019/01/11	0	0.00	4	14.60	14.60	-4	2,624	-0.15%
2019/01/10	0	0.00	10	14.67	14.60	-10	2,707	-0.37%
2019/01/08	0	0.00	4	14.60	14.50	-4	2,900	-0.14%
2019/01/04	0	0.00	5	14.25	14.50	-5	2,911	-0.17%
2018/12/21	0	0.00	3	14.15	14.15	-3	3,276	-0.09%
2018/12/20	11	14.03	19	14.18	14.25	-8	3,361	-0.24%
2018/12/12	0	13.25	0	0.00	13.20	0	2,966	0.00%
2018/12/11	0	13.25	0	0.00	13.15	0	2,948	0.00%
2018/12/07	0	0.00	5	13.50	13.50	-5	2,946	-0.17%
2018/12/03	0	0.00	2	13.85	13.85	-2	2,982	-0.07%
2018/11/29	5	14.00	0	0.00	13.70	5	2,726	0.18%
2018/11/28	32	14.30	5	14.30	14.10	27	2,693	1.00%
2018/11/26	0	0.00	15	14.10	14.10	-15	2,673	-0.56%
2018/11/22	5	13.60	20	13.65	13.60	-15	2,626	-0.57%
2018/11/20	0	0.00	14	14.06	14.00	-14	2,601	-0.54%
2018/11/05	5	13.25	0	0.00	13.50	5	2,697	0.19%
2018/11/02	3	13.65	0	0.00	13.60	3	2,668	0.11%
2018/10/31	0	0.00	1	13.55	13.60	-1	2,627	-0.04%
2018/10/30	0	0.00	5	12.95	13.05	-5	2,604	-0.19%
2018/10/29	10	12.70	0	0.00	13.20	10	2,592	0.39%
2018/10/26	4	13.00	15	13.17	12.85	-11	2,575	-0.43%
2018/10/25	0	0.00	6	13.53	13.30	-6	2,558	-0.23%
2018/10/23	12	13.88	0	0.00	13.80	12	2,499	0.48%
2018/10/22	2	14.20	0	0.00	14.15	2	2,482	0.08%
2018/10/19	5	14.41	20	14.40	14.25	-15	2,476	-0.61%
2018/10/18	0	0.00	12	13.98	14.05	-12	2,305	-0.52%
2018/10/17	10	13.55	5	14.05	14.00	5	2,222	0.22%
2018/10/16	5	12.60	5	13.25	12.80	0	2,120	0.00%
2018/10/12	3	13.90	0	0.00	13.85	3	2,116	0.14%
2018/10/11	0	0.00	10	14.00	13.45	-10	2,105	-0.47%
2018/10/09	0	0.00	38	14.10	14.40	-38	2,021	-1.88%
2018/10/08	0	0.00	1	13.45	13.90	-1	1,969	-0.05%
2018/10/05	0	0.00	17	13.49	13.35	-17	1,926	-0.88%
2018/10/02	0	0.00	5	12.65	12.85	-5	1,818	-0.28%
2018/10/01	2	12.20	0	0.00	12.55	2	1,800	0.11%
2018/09/28	32	12.21	12	12.20	12.05	20	1,801	1.11%
2018/09/27	7	12.77	0	0.00	12.00	7	1,824	0.38%
2018/09/25	35	13.54	0	0.00	13.40	35	1,803	1.94%
2018/09/20	10	13.85	0	0.00	13.75	10	1,806	0.55%
2018/09/19	5	13.85	0	0.00	13.85	5	1,883	0.27%
2018/09/18	10	13.90	0	0.00	13.85	10	1,897	0.53%
2018/09/13	0	0.00	13	14.00	14.00	-13	2,023	-0.64%
2018/09/10	3	13.80	0	0.00	14.05	3	2,308	0.13%
2018/09/07	10	14.05	0	0.00	14.05	10	2,305	0.43%
2018/09/05	10	14.05	0	0.00	14.10	10	2,316	0.43%
2018/09/04	10	14.10	0	0.00	14.10	10	2,339	0.43%
2018/08/31	0	0.00	11	14.43	14.45	-11	2,371	-0.46%
2018/08/29	0	0.00	10	14.28	14.35	-10	2,395	-0.42%
2018/08/28	0	0.00	4	14.26	14.20	-4	2,466	-0.16%
2018/08/21	10	14.05	10	14.05	14.05	0	2,719	0.00%
2018/08/20	0	0.00	1	14.10	14.05	-1	2,593	-0.04%
2018/08/15	1	13.95	0	0.00	14.05	1	2,521	0.04%
2018/08/13	3	13.80	0	0.00	14.00	3	2,407	0.12%
2018/08/10	2	14.00	2	14.30	14.00	0	2,434	0.00%
2018/08/09	0	0.00	9	14.25	14.25	-9	2,477	-0.36%
2018/08/02	2	14.50	0	0.00	14.30	2	2,755	0.07%
2018/07/27	2	14.55	20	14.63	14.55	-18	2,850	-0.63%
2018/07/24	0	0.00	1	14.85	15.00	-1	3,195	-0.03%
2018/07/20	1	15.75	0	0.00	15.40	1	3,228	0.03%
2018/07/06	0	0.00	1	14.95	15.15	-1	3,294	-0.03%
2018/07/05	1	15.50	9	15.36	15.35	-8	3,331	-0.24%
2018/07/04	2	15.30	13	15.25	15.30	-11	3,299	-0.33%
2018/07/03	2	14.25	7	14.36	14.50	-5	3,258	-0.15%
2018/06/28	17	13.71	0	0.00	14.20	17	3,245	0.52%
2018/06/27	12	14.26	0	0.00	14.00	12	3,215	0.37%
2018/06/21	21	14.70	0	0.00	14.95	21	3,302	0.64%
2018/06/19	1	14.85	0	0.00	14.85	1	3,300	0.03%
2018/06/13	2	15.00	5	15.30	15.00	-3	3,298	-0.09%
2018/06/08	0	0.00	2	15.60	15.70	-2	3,271	-0.06%
2018/06/07	0	0.00	4	15.75	15.70	-4	3,272	-0.12%
2018/06/06	0	0.00	3	15.80	15.75	-3	3,270	-0.09%
2018/06/05	92	15.90	0	0.00	15.90	92	3,269	2.81%
2018/06/04	6	15.65	2	15.50	15.65	4	3,208	0.12%
2018/06/01	2	15.05	0	0.00	15.05	2	3,004	0.07%
2018/05/30	3	14.85	0	0.00	14.85	3	2,994	0.10%
2018/05/24	0	0.00	30	15.30	15.35	-30	3,242	-0.93%
2018/05/22	1	15.45	0	0.00	15.45	1	3,358	0.03%
2018/05/21	1	15.65	6	15.81	15.80	-5	3,375	-0.15%
2018/05/18	32	16.05	0	0.00	15.90	32	3,403	0.94%
2018/05/17	3	15.90	0	0.00	15.65	3	3,393	0.09%
2018/05/15	6	16.30	0	0.00	16.05	6	3,569	0.17%
2018/05/14	0	0.00	28	16.61	16.40	-28	3,570	-0.78%
2018/05/10	0	0.00	3	15.85	15.85	-3	3,517	-0.09%
2018/05/08	0	0.00	1	16.00	15.85	-1	3,525	-0.03%
2018/05/07	2	15.85	1	15.90	15.90	1	3,547	0.03%
2018/05/03	8	15.81	31	15.72	15.60	-23	3,640	-0.63%
2018/05/02	45	16.17	0	0.00	16.10	45	3,718	1.21%
2018/04/24	0	0.00	10	14.85	14.80	-10	4,835	-0.21%
2018/04/20	2	15.20	0	0.00	15.15	2	4,926	0.04%
2018/04/11	0	0.00	9	15.12	15.30	-9	5,191	-0.17%
2018/04/10	5	14.80	0	0.00	14.80	5	5,134	0.10%
2018/04/09	0	0.00	10	15.30	15.25	-10	5,115	-0.20%
2018/03/30	10	14.85	0	0.00	15.00	10	5,180	0.19%
2018/03/29	6	14.63	0	0.00	14.45	6	5,145	0.12%
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/27	0	0.00	5	15.60	15.15	-5	5,041	-0.10%
2018/03/26	15	15.37	0	0.00	15.15	15	5,013	0.30%
2018/03/23	8	15.25	3	15.23	15.40	5	5,007	0.10%
2018/03/22	21	16.39	17	16.28	16.15	4	4,923	0.08%
2018/03/20	2	17.15	0	0.00	17.20	2	4,760	0.04%
2018/03/19	1	17.10	0	0.00	17.10	1	4,781	0.02%
2018/03/15	0	0.00	6	17.59	17.50	-6	4,803	-0.12%
2018/03/13	6	17.44	2	17.55	17.60	4	4,859	0.08%
2018/03/12	2	17.45	5	17.46	17.30	-3	4,877	-0.06%
2018/03/09	2	17.48	13	17.48	17.50	-11	4,876	-0.23%
2018/03/08	5	17.40	0	0.00	17.60	5	4,893	0.10%
2018/03/07	3	17.18	64	17.10	17.25	-61	4,931	-1.24%
2018/03/06	0	0.00	20	17.34	17.10	-20	5,141	-0.39%
2018/03/05	0	0.00	21	17.12	17.00	-21	5,149	-0.41%
2018/03/01	3	17.80	0	0.00	17.80	3	5,079	0.06%
2018/02/27	1	18.50	10	18.58	18.15	-9	5,066	-0.18%
2018/02/22	0	0.00	20	17.80	17.90	-20	5,047	-0.40%
2018/02/21	10	17.35	3	17.35	17.60	7	5,037	0.14%
2018/02/12	12	16.83	0	0.00	16.65	12	4,966	0.24%
2018/02/09	1	16.55	0	0.00	16.70	1	4,937	0.02%
2018/02/08	20	16.85	4	17.08	16.90	16	4,909	0.33%
2018/02/07	43	17.11	61	17.12	17.05	-18	4,901	-0.37%
2018/02/06	84	16.64	59	17.06	16.55	25	4,972	0.50%
2018/02/05	13	18.16	0	0.00	18.15	13	4,786	0.27%
2018/02/02	10	18.45	0	0.00	18.50	10	4,786	0.21%
2018/02/01	10	18.95	4	18.98	18.50	6	4,814	0.12%
2018/01/26	0	0.00	1	18.75	18.50	-1	4,938	-0.02%
2018/01/25	1	19.00	15	18.98	18.95	-14	5,075	-0.28%
2018/01/24	4	18.93	1	18.75	19.00	3	5,029	0.06%
2018/01/23	2	18.40	10	18.45	18.45	-8	4,905	-0.16%
2018/01/22	41	19.04	10	19.19	18.90	31	4,807	0.64%
2018/01/19	43	18.05	29	18.10	18.75	14	4,514	0.31%
2018/01/18	51	17.54	12	17.55	17.55	39	4,056	0.96%
2018/01/16	0	0.00	16	17.05	17.10	-16	3,591	-0.45%
2018/01/15	10	17.10	0	0.00	17.05	10	3,541	0.28%
2018/01/12	1	17.10	0	0.00	17.15	1	3,504	0.03%
2018/01/10	0	0.00	5	17.35	17.25	-5	3,463	-0.14%
2018/01/09	5	17.50	0	0.00	17.35	5	3,485	0.14%
2018/01/04	1	18.05	0	0.00	17.75	1	3,471	0.03%
2018/01/03	8	17.74	10	17.70	17.75	-2	3,363	-0.06%