福裕 (4513)-元富-世貿券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股▼1.19%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	34.55	6	35.40	34.40	0	2,934	0.00%
2024/12/11	7	35.20	7	35.31	35.20	0	2,996	0.00%
2024/12/10	6	35.60	6	36.20	35.60	0	3,074	0.00%
2024/12/09	5	36.20	5	36.59	36.20	0	3,262	0.00%
2024/12/06	4	37.40	4	37.50	37.40	0	3,342	0.00%
2024/12/05	4	37.20	4	37.50	37.20	0	3,435	0.00%
2024/12/04	3	37.55	3	37.52	37.55	0	3,552	0.00%
2024/12/03	3	37.95	3	38.20	37.95	0	3,661	0.00%
2024/12/02	2	37.95	2	38.15	37.95	0	3,821	0.00%
2024/11/28	2	38.05	2	37.60	38.05	0	4,201	0.00%
2024/11/27	6	38.50	6	39.11	38.00	0	4,413	0.00%
2024/11/26	3	39.45	4	39.43	39.45	-1	4,757	-0.02%
2024/11/25	2	39.50	3	40.07	39.10	-1	4,955	-0.02%
2024/11/22	2	40.33	1	40.50	39.25	1	5,159	0.02%
2024/11/19	5	36.70	5	36.33	36.70	0	5,744	0.00%
2024/11/15	0	0.00	1	37.35	37.15	-1	5,956	-0.02%
2024/11/12	3	37.00	3	38.05	37.45	0	6,709	0.00%
2024/11/07	2	39.35	2	39.65	39.20	0	7,309	0.00%
2024/11/06	2	38.90	2	39.15	39.00	0	7,457	0.00%
2024/11/05	4	39.08	4	39.15	39.30	0	7,580	0.00%
2024/10/29	1	39.60	0	0.00	38.45	1	8,441	0.01%
2024/10/28	0	0.00	1	40.15	39.60	-1	8,706	-0.01%
2024/10/25	1	40.15	1	40.10	40.15	0	8,863	0.00%
2024/10/23	2	41.53	0	0.00	41.40	2	8,992	0.02%
2024/10/22	0	0.00	1	41.80	41.70	-1	9,044	-0.01%
2024/10/21	0	0.00	1	42.50	42.20	-1	9,177	-0.01%
2024/10/17	0	0.00	1	45.00	44.15	-1	9,333	-0.01%
2024/10/16	0	0.00	1	44.15	44.45	-1	9,477	-0.01%
2024/10/14	3	45.10	3	46.62	46.35	0	9,610	0.00%
2024/10/11	2	47.38	2	47.80	44.35	0	9,609	0.00%
2024/10/09	1	47.90	0	0.00	46.65	1	9,621	0.01%
2024/10/08	2	49.05	0	0.00	48.80	2	9,633	0.02%
2024/10/07	2	52.05	1.8	51.77	50.00	0.2	9,605	0.00%
2024/10/04	10	50.96	2	51.45	51.50	8	9,564	0.08%
2024/10/01	3	54.80	3	55.20	54.40	0	9,488	0.00%
2024/09/30	3	54.60	5	54.98	54.70	-2	9,453	-0.02%
2024/09/27	1	55.50	1	55.20	54.60	0	9,434	0.00%
2024/09/26	3	55.30	4	57.25	55.10	-1	9,398	-0.01%
2024/09/25	2	56.80	4	57.45	57.00	-2	9,360	-0.02%
2024/09/24	22	55.59	20	55.44	57.20	2	9,275	0.02%
2024/09/23	5	56.40	0	0.00	56.40	5	9,113	0.05%
2024/09/20	13	65.35	16	65.41	62.60	-3	9,101	-0.03%
2024/09/19	19	69.13	21	68.87	69.50	-2	8,857	-0.02%
2024/09/18	1	61.40	8.2	63.74	65.80	-7.2	8,510	-0.08%
2024/09/16	10.2	56.81	6	58.15	59.90	4.2	8,411	0.05%
2024/09/13	1	56.60	2	58.00	56.00	-1	8,270	-0.01%
2024/09/12	0	0.00	1	58.30	57.80	-1	8,208	-0.01%
2024/09/11	11	58.87	2	59.90	58.80	9	8,155	0.11%
2024/09/10	4	62.55	3	61.03	60.20	1	8,101	0.01%
2024/09/09	2	60.35	2	60.70	61.00	0	7,963	0.00%
2024/09/06	3	64.93	9	65.28	63.90	-6	7,950	-0.08%
2024/09/05	6	69.13	17	67.20	66.90	-11	7,928	-0.14%
2024/09/04	1	64.60	8	66.51	69.10	-7	7,938	-0.09%
2024/09/03	21	74.24	19	74.56	71.60	2	7,955	0.03%
2024/09/02	23	75.69	10	76.38	74.50	13	7,888	0.16%
2024/08/30	12	82.82	8	81.79	80.80	4	7,885	0.05%
2024/08/29	30	83.22	14	83.69	82.00	16	7,747	0.21%
2024/08/28	7	83.67	8	84.48	80.60	-1	7,617	-0.01%
2024/08/27	8	77.86	4	77.58	79.10	4	7,373	0.05%
2024/08/26	21	78.91	22	80.05	75.10	-1	7,193	-0.01%
2024/08/23	61	80.14	40	78.90	78.60	21	6,962	0.30%
2024/08/22	5	83.86	4	84.88	85.90	1	6,601	0.02%
2024/08/21	2	75.40	11	78.23	78.10	-9	6,354	-0.14%
2024/08/20	7	76.26	5	79.46	73.80	2	6,214	0.03%
2024/08/19	1	80.50	13	82.28	80.80	-12	6,128	-0.20%
2024/08/16	12	85.09	13	85.56	83.10	-1	6,033	-0.02%
2024/08/15	0	0.00	2	81.35	79.30	-2	5,872	-0.03%
2024/08/14	46	81.58	43	81.19	78.00	3	5,727	0.05%
2024/08/13	8	74.03	7	75.41	77.30	1	5,338	0.02%
2024/08/12	13	73.08	14	71.90	70.30	-1	5,198	-0.02%
2024/08/09	20	76.90	24	77.53	78.10	-4	4,917	-0.08%
2024/08/08	14	68.99	13	70.32	71.00	1	4,802	0.02%
2024/08/07	0	0.00	1	60.30	64.60	-1	4,689	-0.02%
2024/08/06	1	58.80	0	0.00	58.80	1	4,580	0.02%
2024/08/05	6	65.30	0	0.00	65.30	6	4,456	0.13%
2024/08/02	12	71.71	4	73.00	72.50	8	4,414	0.18%
2024/08/01	8.1	69.20	7	70.81	70.50	1.1	4,088	0.03%
2024/07/31	5	62.62	3	64.77	65.70	2	3,747	0.05%
2024/07/30	1	58.70	0	0.00	59.80	1	3,504	0.03%
2024/07/23	2	53.30	2	53.80	51.80	0	3,426	0.00%
2024/07/22	0	0.00	1	53.10	51.60	-1	3,379	-0.03%
2024/07/19	1	53.60	2	54.60	53.90	-1	3,249	-0.03%
2024/07/17	0	0.00	1	51.40	52.20	-1	3,078	-0.03%
2024/07/16	1	50.10	5	47.71	51.40	-4	2,997	-0.13%
2024/07/15	6	46.75	0	0.00	46.80	6	2,955	0.20%
2024/07/12	0	0.00	1	45.45	44.75	-1	2,930	-0.03%
2024/07/11	0	0.00	2	44.70	44.80	-2	2,994	-0.07%
2024/07/10	2	42.70	0	0.00	42.35	2	2,952	0.07%
2024/06/21	1	39.70	0	0.00	39.70	1	3,482	0.03%
2024/06/17	1	41.50	0	0.00	41.10	1	3,585	0.03%
2024/06/14	2	42.93	2	42.95	42.60	0	3,584	0.00%
2024/06/13	0	0.00	1	41.25	41.00	-1	3,567	-0.03%
2024/06/11	1	46.40	1	43.45	43.15	0	3,459	0.00%
2024/06/07	5	47.14	0	0.00	47.90	5	3,340	0.15%
2024/06/06	0	0.00	16	45.01	45.00	-16	3,232	-0.50%
2024/06/05	13	45.55	11	45.38	45.45	2	3,207	0.06%
2024/06/03	6	42.78	0	0.00	43.15	6	3,003	0.20%
2024/05/31	6	41.63	0	0.00	40.10	6	2,938	0.20%
2024/05/23	1	37.30	0	0.00	37.00	1	3,017	0.03%
2024/05/13	0	0.00	1	38.30	38.60	-1	2,778	-0.04%
2024/05/10	1	37.50	0	0.00	37.65	1	2,731	0.04%
2024/05/08	1	39.60	0	0.00	39.00	1	2,667	0.04%
2024/05/07	0	0.00	4	40.00	39.95	-4	2,637	-0.15%
2024/05/06	2	41.70	12	41.48	41.55	-10	2,573	-0.39%
2024/05/03	2	40.33	4	40.71	40.55	-2	2,521	-0.08%
2024/05/02	18	41.04	0	0.00	41.00	18	2,468	0.73%
2024/04/29	17	41.83	17	42.00	40.00	0	2,314	0.00%
2024/04/22	0	0.00	1	39.35	38.20	-1	2,041	-0.05%
2024/04/19	1	38.50	0	0.00	37.90	1	1,948	0.05%
2024/04/17	20	32.10	20	32.18	34.85	0	1,808	0.00%
2024/04/16	22	34.58	22	34.62	34.45	0	1,674	0.00%
2024/04/15	20	38.52	23	38.96	38.25	-3	1,628	-0.18%
2024/04/03	1	30.25	0	0.00	30.40	1	1,083	0.09%
2024/04/01	1	29.20	0	0.00	29.05	1	1,033	0.10%
2024/03/29	0	0.00	3	27.82	27.95	-3	1,012	-0.30%
2024/03/26	2	27.38	1	27.65	27.85	1	930	0.11%
2024/03/25	3	27.55	4	27.40	27.50	-1	913	-0.11%
2024/03/21	0	0.00	4	27.23	26.85	-4	877	-0.46%
2024/03/20	2	27.00	0	0.00	27.10	2	804	0.25%
2024/03/19	1	25.00	0	0.00	25.00	1	740	0.14%
2024/03/18	1	23.80	0	0.00	25.50	1	712	0.14%
2024/03/14	2	23.45	0	0.00	23.50	2	643	0.31%
2024/03/13	1	23.85	1	23.80	23.85	0	626	0.00%
2024/03/12	5	24.27	0	0.00	24.20	5	614	0.81%
2024/03/11	2	24.30	0	0.00	24.30	2	589	0.34%
2024/02/29	1	23.10	0	0.00	23.15	1	354	0.28%
2024/02/19	1	19.45	0	0.00	19.50	1	148	0.67%
2023/07/04	0	19.25	0	0.00	19.10	0	357	0.00%
2023/05/08	1	21.50	1	21.40	21.40	0	414	0.00%
2023/04/27	0	21.00	0	0.00	20.50	0	344	0.00%
2023/04/19	0	21.00	0	0.00	19.90	0	307	0.00%
2023/03/31	0	18.70	0	0.00	18.70	0	324	0.00%
2023/03/13	0	0.00	2	18.45	18.45	-2	302	-0.66%
2023/02/21	0	0.00	7	19.20	19.55	-7	252	-2.77%
2023/01/31	0	0.00	3	20.55	20.40	-3	264	-1.14%
2022/12/28	2	22.78	2	22.20	22.20	0	280	0.00%
2022/12/20	0	0.00	1	21.20	21.20	-1	245	-0.41%
2022/10/20	1	25.25	1	25.45	25.35	0	795	0.00%
2022/10/06	1	27.00	0	0.00	27.35	1	1,181	0.08%
2022/09/22	0	27.15	0	0.00	27.45	0	1,292	0.00%
2022/09/19	0	25.80	0	0.00	26.05	0	1,264	0.00%
2022/08/25	10	28.86	0	0.00	29.25	10	1,194	0.84%
2022/08/16	1	21.70	1	21.60	21.60	0	929	0.00%
2022/08/10	0	23.75	0	0.00	23.55	0	873	0.00%
2022/07/27	0	23.90	0	0.00	23.75	0	901	0.00%
2022/07/25	2	23.13	2	23.28	23.65	0	864	0.00%
2022/07/18	1	20.65	1	21.05	22.15	0	719	0.00%
2022/05/17	0	18.55	0	0.00	18.65	0	1,432	0.00%
2022/05/09	1	17.85	1	17.55	17.55	0	1,977	0.00%
2022/04/20	0	0.00	2	21.75	21.35	-2	2,014	-0.10%
2022/04/13	2	21.65	0	0.00	21.65	2	2,118	0.09%
2022/03/31	0	0.00	5	19.75	20.20	-5	2,029	-0.25%
2022/03/30	5	19.30	5	20.35	19.10	0	2,029	0.00%
2022/03/11	0	0.00	2	18.88	18.95	-2	1,977	-0.10%
2022/03/04	1	19.35	1	18.35	18.35	0	1,949	0.00%
2022/02/24	0	0.00	2	18.55	17.75	-2	1,857	-0.11%
2022/02/21	1	18.70	1	18.75	18.75	0	1,796	0.00%
2022/02/18	2	19.65	5	18.95	19.35	-3	1,780	-0.17%
2022/02/15	0	0.00	2	19.15	18.45	-2	1,755	-0.11%
2022/02/10	2	17.75	0	0.00	17.75	2	1,336	0.15%
2022/01/11	5	14.95	0	0.00	14.40	5	1,736	0.29%
2022/01/10	5	16.00	0	0.00	16.00	5	1,894	0.26%
2021/12/29	0	0.00	3	17.00	16.85	-3	2,446	-0.12%
2021/12/24	3	16.25	0	0.00	16.25	3	2,396	0.13%
2021/11/25	3	14.50	0	0.00	14.60	3	2,361	0.13%
2021/11/16	0	0.00	8	15.89	15.20	-8	2,218	-0.36%
2021/11/12	5	15.95	0	0.00	15.95	5	2,148	0.23%
2021/10/25	0	0.00	6	14.30	14.30	-6	1,635	-0.37%
2021/10/22	1	13.05	0	0.00	13.00	1	1,597	0.06%
2021/10/21	1	13.75	0	0.00	13.70	1	1,558	0.06%
2021/10/20	4	14.25	3	13.90	14.30	1	1,528	0.07%
2021/10/19	3	14.75	1	14.45	14.75	2	1,465	0.14%
2021/10/18	2	14.48	1	15.90	14.05	1	1,350	0.07%
2021/10/15	1	14.40	1	14.85	14.50	0	1,131	0.00%
2021/10/14	4	14.49	24	14.28	15.10	-20	1,022	-1.96%
2021/10/13	2	13.23	2	13.28	13.80	0	653	0.00%
2021/10/12	20	12.47	2	12.55	12.55	18	483	3.72%
2021/09/28	0	0.00	2	12.05	11.95	-2	470	-0.42%
2021/07/12	1	10.95	1	10.75	10.65	0	415	0.00%
2021/07/02	0	0.00	0	10.90	10.50	0	443	0.00%
2021/04/19	2	11.95	0	0.00	11.75	2	270	0.74%
2020/12/30	0	0.00	0	9.32	9.42	0	113	0.00%
2020/12/16	1	9.34	1	9.40	9.40	0	180	0.00%
2020/10/12	0	0.00	4	9.68	9.34	-4	182	-2.20%
2020/10/07	1	9.65	1	9.76	9.93	0	179	0.00%
2020/09/23	0	0.00	8	8.72	9.05	-8	134	-5.95%
2020/09/18	8	8.52	0	0.00	8.49	8	96	8.27%
2020/03/18	0	0.00	1	6.71	6.71	-1	82	-1.21%
2019/05/27	0	0.00	4	11.05	11.15	-4	139	-2.86%
2019/04/01	0	0.00	1	12.65	12.65	-1	212	-0.47%
2018/11/21	0	0.00	20	11.91	11.90	-20	1,276	-1.57%
2018/11/16	12	12.42	0	0.00	12.20	12	1,365	0.88%
2018/11/15	0	0.00	32	12.17	12.15	-32	1,387	-2.31%
2018/11/12	40	12.25	0	0.00	12.40	40	1,444	2.77%
2018/10/15	0	0.00	1	12.65	12.50	-1	1,918	-0.05%
2018/09/25	1	15.45	13	15.48	15.55	-12	2,213	-0.54%
2018/09/21	2	15.10	0	0.00	15.15	2	2,220	0.09%
2018/09/20	0	0.00	12	16.00	15.90	-12	2,176	-0.55%
2018/09/19	12	16.64	0	0.00	16.30	12	2,175	0.55%
2018/09/18	5	17.20	8	17.41	16.90	-3	2,158	-0.14%
2018/09/17	0	0.00	5	17.65	17.45	-5	2,104	-0.24%
2018/09/14	5	17.15	0	0.00	16.95	5	2,109	0.24%
2018/09/12	19	18.34	11	18.15	16.95	8	2,239	0.36%
2018/09/11	10	17.50	5	17.50	17.50	5	2,206	0.23%
2018/09/10	10	16.00	10	15.85	15.95	0	2,252	0.00%
2018/09/07	4	17.10	10	17.30	17.35	-6	2,333	-0.26%
2018/09/06	7	15.76	1	15.95	15.80	6	2,286	0.26%
2018/09/03	2	15.53	2	15.33	15.30	0	2,419	0.00%
2018/08/16	0	0.00	1	14.90	14.65	-1	2,253	-0.04%
2018/08/08	1	16.60	1	16.80	16.60	0	2,153	0.00%
2018/08/03	0	0.00	10	16.70	16.90	-10	2,111	-0.47%
2018/08/02	0	0.00	1	16.95	17.05	-1	2,094	-0.05%
2018/08/01	11	17.50	0	0.00	17.60	11	2,079	0.53%
2018/07/24	4	17.90	0	0.00	17.65	4	1,911	0.21%
2018/07/19	1	15.65	1	15.80	16.00	0	1,699	0.00%
2018/07/16	1	17.65	234	17.14	16.70	-233	1,639	-14.21%	大賣/鉅額交易
2018/07/12	11	15.97	11	17.24	17.25	0	1,520	0.00%
2018/07/06	0	0.00	1	18.60	18.60	-1	1,285	-0.08%
2018/07/02	1	18.30	0	0.00	18.30	1	1,214	0.08%
2018/06/25	27	17.30	0	0.00	17.20	27	1,102	2.45%
2018/06/22	0	0.00	47	18.54	17.60	-47	1,047	-4.49%
2018/06/21	20	18.63	8	18.95	18.95	12	956	1.26%
2018/06/20	8	16.85	0	0.00	17.25	8	830	0.96%
2018/06/19	233	14.94	0	0.00	15.70	233	648	35.94%	大買/鉅額交易
2018/06/11	3	11.60	3	11.30	11.60	0	237	0.00%
2018/06/08	2	10.83	2	10.95	10.55	0	155	0.00%
2018/05/29	2	9.57	2	9.54	9.57	0	85	0.00%
2018/04/24	1	9.35	1	9.55	9.35	0	141	0.00%
2018/04/10	0	9.39	0	0.00	9.40	0	221	0.00%
2018/02/27	2	9.98	2	9.97	9.98	0	202	0.00%
2018/01/18	0	0.00	6	10.65	10.65	-6	151	-3.97%
2018/01/16	1	11.00	1	11.10	11.20	0	120	0.00%
2018/01/15	2	10.53	2	10.65	10.55	0	96	0.00%
2018/01/12	1	10.05	1	10.15	10.05	0	76	0.00%
2018/01/11	6	9.90	0	0.00	9.76	6	69	8.59%
2018/01/10	2	9.90	2	9.83	9.90	0	68	0.00%