福裕 (4513)-元富-世貿券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
2,091張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	38.30	38.60	-1	2,778	-0.04%
2024/05/10	1	37.50	0	0.00	37.65	1	2,731	0.04%
2024/05/08	1	39.60	0	0.00	39.00	1	2,667	0.04%
2024/05/07	0	0.00	4	40.00	39.95	-4	2,637	-0.15%
2024/05/06	2	41.70	12	41.48	41.55	-10	2,573	-0.39%
2024/05/03	2	40.33	4	40.71	40.55	-2	2,521	-0.08%
2024/05/02	18	41.04	0	0.00	41.00	18	2,468	0.73%
2024/04/29	17	41.83	17	42.00	40.00	0	2,314	0.00%
2024/04/22	0	0.00	1	39.35	38.20	-1	2,041	-0.05%
2024/04/19	1	38.50	0	0.00	37.90	1	1,948	0.05%
2024/04/17	20	32.10	20	32.18	34.85	0	1,808	0.00%
2024/04/16	22	34.58	22	34.62	34.45	0	1,674	0.00%
2024/04/15	20	38.52	23	38.96	38.25	-3	1,628	-0.18%
2024/04/03	1	30.25	0	0.00	30.40	1	1,083	0.09%
2024/04/01	1	29.20	0	0.00	29.05	1	1,033	0.10%
2024/03/29	0	0.00	3	27.82	27.95	-3	1,012	-0.30%
2024/03/26	2	27.38	1	27.65	27.85	1	930	0.11%
2024/03/25	3	27.55	4	27.40	27.50	-1	913	-0.11%
2024/03/21	0	0.00	4	27.23	26.85	-4	877	-0.46%
2024/03/20	2	27.00	0	0.00	27.10	2	804	0.25%
2024/03/19	1	25.00	0	0.00	25.00	1	740	0.14%
2024/03/18	1	23.80	0	0.00	25.50	1	712	0.14%
2024/03/14	2	23.45	0	0.00	23.50	2	643	0.31%
2024/03/13	1	23.85	1	23.80	23.85	0	626	0.00%
2024/03/12	5	24.27	0	0.00	24.20	5	614	0.81%
2024/03/11	2	24.30	0	0.00	24.30	2	589	0.34%
2024/02/29	1	23.10	0	0.00	23.15	1	354	0.28%
2024/02/19	1	19.45	0	0.00	19.50	1	148	0.67%
2023/07/04	0	19.25	0	0.00	19.10	0	357	0.00%
2023/05/08	1	21.50	1	21.40	21.40	0	414	0.00%
2023/04/27	0	21.00	0	0.00	20.50	0	344	0.00%
2023/04/19	0	21.00	0	0.00	19.90	0	307	0.00%
2023/03/31	0	18.70	0	0.00	18.70	0	324	0.00%
2023/03/13	0	0.00	2	18.45	18.45	-2	302	-0.66%
2023/02/21	0	0.00	7	19.20	19.55	-7	252	-2.77%
2023/01/31	0	0.00	3	20.55	20.40	-3	264	-1.14%
2022/12/28	2	22.78	2	22.20	22.20	0	280	0.00%
2022/12/20	0	0.00	1	21.20	21.20	-1	245	-0.41%
2022/10/20	1	25.25	1	25.45	25.35	0	795	0.00%
2022/10/06	1	27.00	0	0.00	27.35	1	1,181	0.08%
2022/09/22	0	27.15	0	0.00	27.45	0	1,292	0.00%
2022/09/19	0	25.80	0	0.00	26.05	0	1,264	0.00%
2022/08/25	10	28.86	0	0.00	29.25	10	1,194	0.84%
2022/08/16	1	21.70	1	21.60	21.60	0	929	0.00%
2022/08/10	0	23.75	0	0.00	23.55	0	873	0.00%
2022/07/27	0	23.90	0	0.00	23.75	0	901	0.00%
2022/07/25	2	23.13	2	23.28	23.65	0	864	0.00%
2022/07/18	1	20.65	1	21.05	22.15	0	719	0.00%
2022/05/17	0	18.55	0	0.00	18.65	0	1,432	0.00%
2022/05/09	1	17.85	1	17.55	17.55	0	1,977	0.00%
2022/04/20	0	0.00	2	21.75	21.35	-2	2,014	-0.10%
2022/04/13	2	21.65	0	0.00	21.65	2	2,118	0.09%
2022/03/31	0	0.00	5	19.75	20.20	-5	2,029	-0.25%
2022/03/30	5	19.30	5	20.35	19.10	0	2,029	0.00%
2022/03/11	0	0.00	2	18.88	18.95	-2	1,977	-0.10%
2022/03/04	1	19.35	1	18.35	18.35	0	1,949	0.00%
2022/02/24	0	0.00	2	18.55	17.75	-2	1,857	-0.11%
2022/02/21	1	18.70	1	18.75	18.75	0	1,796	0.00%
2022/02/18	2	19.65	5	18.95	19.35	-3	1,780	-0.17%
2022/02/15	0	0.00	2	19.15	18.45	-2	1,755	-0.11%
2022/02/10	2	17.75	0	0.00	17.75	2	1,336	0.15%
2022/01/11	5	14.95	0	0.00	14.40	5	1,736	0.29%
2022/01/10	5	16.00	0	0.00	16.00	5	1,894	0.26%
2021/12/29	0	0.00	3	17.00	16.85	-3	2,446	-0.12%
2021/12/24	3	16.25	0	0.00	16.25	3	2,396	0.13%
2021/11/25	3	14.50	0	0.00	14.60	3	2,361	0.13%
2021/11/16	0	0.00	8	15.89	15.20	-8	2,218	-0.36%
2021/11/12	5	15.95	0	0.00	15.95	5	2,148	0.23%
2021/10/25	0	0.00	6	14.30	14.30	-6	1,635	-0.37%
2021/10/22	1	13.05	0	0.00	13.00	1	1,597	0.06%
2021/10/21	1	13.75	0	0.00	13.70	1	1,558	0.06%
2021/10/20	4	14.25	3	13.90	14.30	1	1,528	0.07%
2021/10/19	3	14.75	1	14.45	14.75	2	1,465	0.14%
2021/10/18	2	14.48	1	15.90	14.05	1	1,350	0.07%
2021/10/15	1	14.40	1	14.85	14.50	0	1,131	0.00%
2021/10/14	4	14.49	24	14.28	15.10	-20	1,022	-1.96%
2021/10/13	2	13.23	2	13.28	13.80	0	653	0.00%
2021/10/12	20	12.47	2	12.55	12.55	18	483	3.72%
2021/09/28	0	0.00	2	12.05	11.95	-2	470	-0.42%
2021/07/12	1	10.95	1	10.75	10.65	0	415	0.00%
2021/07/02	0	0.00	0	10.90	10.50	0	443	0.00%
2021/04/19	2	11.95	0	0.00	11.75	2	270	0.74%
2020/12/30	0	0.00	0	9.32	9.42	0	113	0.00%
2020/12/16	1	9.34	1	9.40	9.40	0	180	0.00%
2020/10/12	0	0.00	4	9.68	9.34	-4	182	-2.20%
2020/10/07	1	9.65	1	9.76	9.93	0	179	0.00%
2020/09/23	0	0.00	8	8.72	9.05	-8	134	-5.95%
2020/09/18	8	8.52	0	0.00	8.49	8	96	8.27%
2020/03/18	0	0.00	1	6.71	6.71	-1	82	-1.21%
2019/05/27	0	0.00	4	11.05	11.15	-4	139	-2.86%
2019/04/01	0	0.00	1	12.65	12.65	-1	212	-0.47%
2018/11/21	0	0.00	20	11.91	11.90	-20	1,276	-1.57%
2018/11/16	12	12.42	0	0.00	12.20	12	1,365	0.88%
2018/11/15	0	0.00	32	12.17	12.15	-32	1,387	-2.31%
2018/11/12	40	12.25	0	0.00	12.40	40	1,444	2.77%
2018/10/15	0	0.00	1	12.65	12.50	-1	1,918	-0.05%
2018/09/25	1	15.45	13	15.48	15.55	-12	2,213	-0.54%
2018/09/21	2	15.10	0	0.00	15.15	2	2,220	0.09%
2018/09/20	0	0.00	12	16.00	15.90	-12	2,176	-0.55%
2018/09/19	12	16.64	0	0.00	16.30	12	2,175	0.55%
2018/09/18	5	17.20	8	17.41	16.90	-3	2,158	-0.14%
2018/09/17	0	0.00	5	17.65	17.45	-5	2,104	-0.24%
2018/09/14	5	17.15	0	0.00	16.95	5	2,109	0.24%
2018/09/12	19	18.34	11	18.15	16.95	8	2,239	0.36%
2018/09/11	10	17.50	5	17.50	17.50	5	2,206	0.23%
2018/09/10	10	16.00	10	15.85	15.95	0	2,252	0.00%
2018/09/07	4	17.10	10	17.30	17.35	-6	2,333	-0.26%
2018/09/06	7	15.76	1	15.95	15.80	6	2,286	0.26%
2018/09/03	2	15.53	2	15.33	15.30	0	2,419	0.00%
2018/08/16	0	0.00	1	14.90	14.65	-1	2,253	-0.04%
2018/08/08	1	16.60	1	16.80	16.60	0	2,153	0.00%
2018/08/03	0	0.00	10	16.70	16.90	-10	2,111	-0.47%
2018/08/02	0	0.00	1	16.95	17.05	-1	2,094	-0.05%
2018/08/01	11	17.50	0	0.00	17.60	11	2,079	0.53%
2018/07/24	4	17.90	0	0.00	17.65	4	1,911	0.21%
2018/07/19	1	15.65	1	15.80	16.00	0	1,699	0.00%
2018/07/16	1	17.65	234	17.14	16.70	-233	1,639	-14.21%	大賣/鉅額交易
2018/07/12	11	15.97	11	17.24	17.25	0	1,520	0.00%
2018/07/06	0	0.00	1	18.60	18.60	-1	1,285	-0.08%
2018/07/02	1	18.30	0	0.00	18.30	1	1,214	0.08%
2018/06/25	27	17.30	0	0.00	17.20	27	1,102	2.45%
2018/06/22	0	0.00	47	18.54	17.60	-47	1,047	-4.49%
2018/06/21	20	18.63	8	18.95	18.95	12	956	1.26%
2018/06/20	8	16.85	0	0.00	17.25	8	830	0.96%
2018/06/19	233	14.94	0	0.00	15.70	233	648	35.94%	大買/鉅額交易
2018/06/11	3	11.60	3	11.30	11.60	0	237	0.00%
2018/06/08	2	10.83	2	10.95	10.55	0	155	0.00%
2018/05/29	2	9.57	2	9.54	9.57	0	85	0.00%
2018/04/24	1	9.35	1	9.55	9.35	0	141	0.00%
2018/04/10	0	9.39	0	0.00	9.40	0	221	0.00%
2018/02/27	2	9.98	2	9.97	9.98	0	202	0.00%
2018/01/18	0	0.00	6	10.65	10.65	-6	151	-3.97%
2018/01/16	1	11.00	1	11.10	11.20	0	120	0.00%
2018/01/15	2	10.53	2	10.65	10.55	0	96	0.00%
2018/01/12	1	10.05	1	10.15	10.05	0	76	0.00%
2018/01/11	6	9.90	0	0.00	9.76	6	69	8.59%
2018/01/10	2	9.90	2	9.83	9.90	0	68	0.00%