氣立 (4555)-元富-世貿券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
42.50
漲跌
▼0.75
漲幅
-1.73%
成交量
228張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	45.20	45.75	-1	1,031	-0.10%
2025/02/24	0	0.00	1	45.65	44.90	-1	981	-0.10%
2025/02/21	2	46.43	0	0.00	45.80	2	950	0.21%
2025/02/05	0	0.00	1	39.30	39.40	-1	804	-0.12%
2025/01/20	0	0.00	2	39.08	39.15	-2	817	-0.24%
2025/01/17	2	38.90	0	0.00	38.80	2	823	0.24%
2025/01/16	1	39.55	0	0.00	39.50	1	827	0.12%
2025/01/15	0	0.00	2	38.60	38.15	-2	837	-0.24%
2025/01/14	2	38.60	2	38.98	39.05	0	870	0.00%
2025/01/10	1	40.50	3	40.27	40.15	-2	902	-0.22%
2025/01/09	12	41.38	28	40.86	40.40	-16	953	-1.68%
2025/01/08	4	42.66	3	43.98	42.85	1	996	0.10%
2025/01/07	21	43.96	33	44.56	42.85	-12	989	-1.21%
2025/01/06	23	43.81	2	45.00	43.00	21	973	2.16%
2025/01/03	20	43.54	36	44.30	44.10	-16	960	-1.67%
2025/01/02	6	42.67	2	42.10	41.90	4	920	0.43%
2024/12/31	5	42.71	5	43.40	44.05	0	914	0.00%
2024/12/30	12	44.55	4	45.53	43.90	8	909	0.88%
2024/12/27	13	44.31	11	44.89	43.60	2	886	0.23%
2024/12/26	12	46.24	6	46.54	44.80	6	857	0.70%
2024/12/25	26	47.31	22	47.49	48.00	4	814	0.49%
2024/12/24	38	43.53	40	43.97	45.75	-2	627	-0.32%
2024/12/23	5	42.02	2	39.70	41.60	3	550	0.55%
2024/12/12	0	0.00	2	39.50	38.40	-2	554	-0.36%
2024/11/11	2	38.00	0	0.00	38.30	2	2,062	0.10%
2024/11/01	2	41.00	0	0.00	41.50	2	2,202	0.09%
2024/10/23	2	45.00	0	0.00	44.50	2	2,179	0.09%
2024/10/21	1	46.40	0	0.00	46.55	1	2,165	0.05%
2024/10/17	1	45.05	0	0.00	44.75	1	2,125	0.05%
2024/10/16	16	44.46	17	44.76	43.50	-1	2,092	-0.05%
2024/10/15	0	0.00	4	44.29	43.50	-4	2,041	-0.20%
2024/10/11	2	40.80	0	0.00	40.30	2	1,981	0.10%
2024/09/27	0	0.00	2	42.95	42.70	-2	1,953	-0.10%
2024/09/25	0	0.00	4	43.30	42.75	-4	1,941	-0.21%
2024/09/24	4	41.20	0	0.00	41.40	4	1,925	0.21%
2024/09/19	2	42.00	2	43.10	43.00	0	1,905	0.00%
2024/09/13	2	42.80	0	0.00	42.95	2	1,891	0.11%
2024/09/12	2	43.35	0	0.00	42.25	2	1,887	0.11%
2024/09/10	0	0.00	5	42.80	41.65	-5	1,871	-0.27%
2024/09/04	2	46.60	0	0.00	46.05	2	1,794	0.11%
2024/09/03	2	48.55	0.4	49.05	47.65	1.7	1,768	0.09%
2024/09/02	1	46.80	1	46.80	46.75	0	1,717	0.00%
2024/08/30	2	48.38	1	50.70	48.05	1	1,691	0.06%
2024/08/29	2	49.83	0	0.00	50.30	2	1,648	0.12%
2024/08/28	4	48.69	3	48.97	51.50	1	1,459	0.07%
2024/08/27	0	0.00	0.2	46.70	46.85	-0.2	1,311	-0.01%
2024/08/26	0.1	45.84	0	0.00	45.05	0.1	1,254	0.01%
2024/08/22	13	47.22	16	46.59	46.05	-3	1,173	-0.25%
2024/08/21	4.4	48.30	3	50.12	47.00	1.4	1,089	0.13%
2024/08/19	8	42.80	12	43.73	44.55	-4	803	-0.50%
2024/08/16	4	40.50	24	40.95	40.50	-20	751	-2.66%
2024/08/15	31	40.69	17	40.92	40.45	14	643	2.18%
2024/08/14	24	40.14	43	40.42	40.25	-19	502	-3.78%
2024/08/13	3	37.57	2	38.15	37.75	1	345	0.29%
2024/08/09	38	38.28	37	38.60	37.15	1	278	0.36%
2024/08/08	31	38.25	3	37.47	37.45	28	229	12.21%
2024/08/07	3	40.27	2	40.55	40.50	1	172	0.58%
2024/07/30	2	52.00	1	51.60	51.60	1	135	0.74%
2024/07/29	3	54.00	0	0.00	52.70	3	134	2.24%
2024/07/23	3	57.30	10	58.80	57.80	-7	126	-5.54%
2024/07/22	3	55.70	0	0.00	53.80	3	118	2.53%
2024/07/19	0	0.00	2	57.70	57.50	-2	115	-1.73%
2024/07/17	9	57.83	0	0.00	56.70	9	105	8.57%
2024/07/16	10	57.67	10	59.60	58.30	0	101	0.00%
2024/07/15	3	57.60	3	58.43	57.60	0	96	0.00%
2024/07/12	5	59.38	1	59.60	58.90	4	93	4.26%
2024/07/11	3	59.60	3	61.33	61.20	0	91	0.00%
2024/07/10	2	58.40	3	59.73	61.00	-1	88	-1.13%
2024/07/09	0	0.00	4	61.73	60.10	-4	84	-4.73%
2024/07/08	6	60.55	3	61.40	60.10	3	81	3.66%
2024/07/05	4	61.00	2	62.05	62.00	2	79	2.52%
2024/07/04	4	60.90	4	62.95	61.00	0	77	0.00%
2024/07/03	3	59.20	4	61.03	63.70	-1	74	-1.34%
2024/07/02	3	58.73	3	60.07	61.80	0	72	0.00%
2024/07/01	1	61.60	1	61.60	61.60	0	69	0.00%
2024/06/26	1	63.30	0	0.00	63.00	1	64	1.56%
2024/06/19	3	63.97	3	64.43	64.90	0	53	0.00%
2024/06/18	1	58.40	2	63.10	63.00	-1	49	-2.00%
2024/06/17	1	58.70	0	0.00	58.00	1	45	2.21%
2024/06/14	1	57.00	1	61.80	61.80	0	43	0.00%
2024/06/06	1	55.90	1	55.80	61.90	0	38	0.00%
2024/06/05	2	55.00	2	56.10	56.30	0	35	0.00%
2024/06/04	0	0.00	2	54.60	54.80	-2	36	-5.47%
2024/06/03	2	55.35	0	0.00	55.00	2	37	5.33%
2024/05/31	2	54.70	2	55.65	55.80	0	37	0.00%
2024/05/22	0	0.00	1	60.30	60.20	-1	44	-2.26%
2024/04/19	1	63.30	0	0.00	63.20	1	58	1.72%