台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼2.3
  • 漲幅
    -3.76%
  • 成交量
    159
  • 產業
    上市 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
氣立 (4555)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/12559.38159.6058.904934.26%
2024/07/11359.60361.3361.200910.00%
2024/07/10258.40359.7361.00-188-1.13%
2024/07/0900.00461.7360.10-484-4.73%
2024/07/08660.55361.4060.103813.66%
2024/07/05461.00262.0562.002792.52%
2024/07/04460.90462.9561.000770.00%
2024/07/03359.20461.0363.70-174-1.34%
2024/07/02358.73360.0761.800720.00%
2024/07/01161.60161.6061.600690.00%
2024/06/26163.3000.0063.001641.56%
2024/06/19363.97364.4364.900530.00%
2024/06/18158.40263.1063.00-149-2.00%
2024/06/17158.7000.0058.001452.21%
2024/06/14157.00161.8061.800430.00%
2024/06/06155.90155.8061.900380.00%
2024/06/05255.00256.1056.300350.00%
2024/06/0400.00254.6054.80-236-5.47%
2024/06/03255.3500.0055.002375.33%
2024/05/31254.70255.6555.800370.00%
2024/05/2200.00160.3060.20-144-2.26%
2024/04/19163.3000.0063.201581.72%
2021/08/1300.00158.5058.50-1109-0.92%
2021/08/1200.00159.2059.00-1110-0.91%
2021/08/0300.00358.2058.00-3114-2.63%
2021/07/27159.20159.5060.1001180.00%
2021/07/26160.1000.0060.4011190.84%
2021/07/2000.00357.7058.10-3118-2.53%
2021/07/15158.1000.0058.0011260.79%
2021/07/08158.2000.0058.2011480.68%
2021/06/25256.7500.0056.5021581.26%
2021/06/24156.8000.0056.5011590.63%
2021/06/15154.5000.0054.6011970.51%
2021/06/07154.0000.0053.6012270.44%
2021/03/1900.00557.3057.10-5323-1.54%
2021/03/16562.00263.1061.9033010.99%
2021/03/09262.8000.0061.5022610.76%
2020/06/2300.00149.8049.60-1433-0.23%
2020/06/11152.30150.9050.9004170.00%
2020/06/09153.10353.5753.50-2411-0.49%
2020/06/05155.0000.0055.7014050.25%
2020/05/28256.50157.0055.8013900.26%
2020/05/27156.00954.9456.10-8366-2.18%
2020/05/22754.7000.0053.0073362.08%
2020/05/21253.8000.0053.8023040.66%
2020/05/0600.00157.2057.00-1257-0.39%
2020/05/05159.2000.0059.5012360.42%
2020/03/101047.601047.6049.050750.00%
2018/05/09178.00177.9078.0001350.00%
2018/05/08178.10178.5078.1001350.00%
2018/04/1300.00582.4281.60-5131-3.79%
2018/04/10585.3000.0085.9051214.13%
2018/03/1300.000.376.0076.70-0.382-0.39%
2018/03/090.377.0000.0077.000.3790.41%
2018/03/06184.90183.3084.200660.00%
2018/03/02175.9000.0078.001472.11%
2018/03/0100.00177.3077.50-141-2.40%
2018/01/24172.10171.4071.500460.00%
氣立 相關文章