元翎 (4564)-元富-世貿券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	24.30	0	0.00	24.30	1	760	0.13%
2024/05/17	1	23.85	1	23.90	23.90	0	733	0.00%
2024/05/16	0	0.00	15	23.43	23.55	-15	729	-2.06%
2024/05/14	0.5	23.35	0	0.00	23.30	0.5	734	0.06%
2024/05/08	3	22.70	2	22.95	23.55	1	720	0.14%
2024/05/03	0	0.00	1	22.65	22.65	-1	653	-0.15%
2024/04/26	15	22.22	0	0.00	22.20	15	643	2.33%
2024/04/19	2	21.50	0	0.00	21.60	2	643	0.31%
2024/04/16	1	22.30	0	0.00	22.25	1	627	0.16%
2024/04/15	0	0.00	1	22.90	22.90	-1	614	-0.16%
2024/04/09	1	23.50	0	0.00	23.45	1	594	0.17%
2024/03/28	1	23.70	0	0.00	23.35	1	582	0.17%
2024/03/20	0	0.00	10	23.00	23.00	-10	570	-1.75%
2024/03/15	0	0.00	6	22.77	22.80	-6	577	-1.04%
2024/03/14	0	0.00	1	22.75	22.80	-1	599	-0.17%
2024/03/11	0	0.00	1	23.20	23.05	-1	597	-0.17%
2024/03/08	5	23.05	0	0.00	23.10	5	601	0.83%
2024/03/07	0	0.00	2	24.65	23.75	-2	586	-0.34%
2024/03/06	4	24.50	17	24.39	24.45	-13	575	-2.26%
2024/03/05	4	23.65	0	0.00	23.55	4	514	0.78%
2024/02/29	5	23.10	0	0.00	23.15	5	509	0.98%
2024/02/27	5	23.45	0	0.00	23.50	5	520	0.96%
2024/02/26	0	0.00	5	24.10	24.00	-5	516	-0.97%
2024/02/23	10	23.40	0	0.00	23.30	10	505	1.98%
2024/02/15	5	22.10	5	22.65	22.80	0	482	0.00%
2024/02/05	5	22.40	0	0.00	22.50	5	478	1.05%
2024/01/25	0	0.00	1	23.35	23.35	-1	484	-0.21%
2024/01/18	1	22.95	0	0.00	22.85	1	480	0.21%
2024/01/16	5	22.95	0	0.00	23.10	5	481	1.04%
2024/01/11	5	23.20	0	0.00	23.15	5	491	1.02%
2024/01/09	7	23.50	0	0.00	23.50	7	501	1.40%
2024/01/08	1	24.00	0	0.00	23.85	1	503	0.20%
2023/12/22	5	23.70	0	0.00	23.75	5	784	0.64%
2023/12/19	5	23.45	0	0.00	23.50	5	857	0.58%
2023/12/14	0	0.00	2	23.95	23.75	-2	869	-0.23%
2023/12/13	5	23.90	0	0.00	23.90	5	864	0.58%
2023/12/12	0	0.00	1	23.85	23.95	-1	873	-0.11%
2023/12/07	1	24.80	1	25.15	24.65	0	905	0.00%
2023/12/06	0	0.00	3	24.78	24.85	-3	952	-0.31%
2023/12/04	0.2	24.94	0	0.00	24.80	0.2	961	0.02%
2023/11/29	0	0.00	3	24.50	24.65	-3	967	-0.31%
2023/11/28	0	0.00	3	24.55	24.65	-3	980	-0.31%
2023/11/27	2	25.23	0	0.00	24.45	2	1,035	0.19%
2023/11/24	1	25.25	0	0.00	25.00	1	1,035	0.10%
2023/11/22	0	0.00	1	24.75	24.75	-1	1,080	-0.09%
2023/11/21	0	0.00	1	24.60	24.60	-1	1,078	-0.09%
2023/11/17	3	24.25	0	0.00	24.30	3	1,082	0.28%
2023/11/07	2	24.48	1	24.45	24.20	1	1,115	0.09%
2023/11/03	0	0.00	2	24.43	24.40	-2	1,160	-0.17%
2023/10/24	0	24.50	0	0.00	24.50	0	1,222	0.00%
2023/10/19	1	25.05	0	0.00	25.15	1	1,268	0.08%
2023/10/17	0	0.00	1	26.70	26.10	-1	1,292	-0.08%
2023/10/16	1	26.30	0	0.00	26.45	1	1,311	0.08%
2023/10/13	2	26.43	1	26.65	26.65	1	1,341	0.07%
2023/10/11	3	27.07	0	0.00	26.40	3	1,386	0.22%
2023/10/06	2	27.75	2	27.58	27.60	0	1,406	0.00%
2023/10/05	6	27.78	2	27.68	27.65	4	1,495	0.27%
2023/10/04	2	26.80	2.2	26.84	27.45	-0.2	1,504	-0.01%
2023/10/03	1	26.50	0	0.00	26.10	1	1,422	0.07%
2023/10/02	1	26.00	1	26.30	26.15	0	1,446	0.00%
2023/09/28	1	25.70	3	26.10	25.85	-2	1,464	-0.14%
2023/09/27	2	25.75	1	25.75	25.55	1	1,503	0.07%
2023/09/26	3	26.35	1	26.70	26.10	2	1,544	0.13%
2023/09/25	1.2	25.93	3	26.35	26.20	-1.8	1,600	-0.11%
2023/09/22	2	25.98	0	0.00	26.00	2	1,626	0.12%
2023/09/13	1	25.45	0	0.00	25.90	1	1,950	0.05%
2023/09/12	0	0.00	2	25.25	25.25	-2	2,090	-0.10%
2023/09/11	9	26.53	0	0.00	25.80	9	2,115	0.43%
2023/09/06	0	0.00	1	25.90	25.70	-1	2,254	-0.04%
2023/09/01	2	26.10	0	0.00	25.90	2	2,517	0.08%
2023/08/31	2	26.43	9	25.81	26.40	-7	2,581	-0.27%
2023/08/30	1	25.15	0	0.00	25.10	1	2,604	0.04%
2023/08/29	1	25.15	0	0.00	25.25	1	2,783	0.04%
2023/08/28	2	25.65	6	24.82	25.50	-4	3,451	-0.12%
2023/08/25	1	24.05	1	24.20	24.10	0	3,649	0.00%
2023/08/23	0	0.00	4	23.80	24.00	-4	4,132	-0.10%
2023/08/22	5	23.55	2	23.50	23.60	3	4,886	0.06%
2023/08/18	0	0.00	1	24.00	23.70	-1	5,677	-0.02%
2023/08/17	5	24.00	0	0.00	24.00	5	5,784	0.09%
2023/07/25	0	0.00	1	26.20	26.00	-1	5,650	-0.02%
2023/07/20	0	0.00	2	26.45	26.95	-2	5,591	-0.04%
2023/07/14	1	27.90	0	0.00	27.70	1	5,484	0.02%
2023/07/13	1	28.50	1	27.80	27.65	0	5,463	0.00%
2023/07/12	24	28.57	27	28.25	28.20	-3	5,419	-0.06%
2023/07/11	3	31.40	3	30.85	30.80	0	5,310	0.00%
2023/07/07	2	30.15	0	0.00	30.00	2	5,202	0.04%
2023/07/06	0	0.00	2	30.20	30.20	-2	5,177	-0.04%
2023/07/05	4	30.96	2	31.40	30.45	2	5,154	0.04%
2023/07/04	1	31.45	0	0.00	30.85	1	5,133	0.02%
2023/07/03	3	31.13	2	31.85	31.10	1	5,095	0.02%
2023/06/30	1	30.25	1	30.75	30.85	0	5,009	0.00%
2023/06/29	3	30.17	2	30.58	30.50	1	4,968	0.02%
2023/06/28	1	29.90	2	30.23	30.05	-1	4,928	-0.02%
2023/06/27	3	29.73	0	0.00	29.25	3	4,864	0.06%
2023/06/26	9	30.61	3	30.83	30.70	6	4,809	0.12%
2023/06/21	0	0.00	3	29.05	29.40	-3	4,678	-0.06%
2023/06/16	6	31.42	0	0.00	30.05	6	4,603	0.13%
2023/06/15	2	29.58	0	0.00	29.75	2	4,452	0.04%
2023/06/14	1	30.05	4	30.13	30.05	-3	4,403	-0.07%
2023/06/12	2	29.45	0	0.00	28.45	2	4,266	0.05%
2023/06/09	1	29.00	2	29.00	29.40	-1	4,216	-0.02%
2023/06/08	2	29.55	0	0.00	29.25	2	4,156	0.05%
2023/06/07	4	30.38	4	30.50	29.80	0	4,102	0.00%
2023/06/06	6	30.19	1	30.80	29.65	5	3,990	0.13%
2023/06/05	2	30.68	35	31.11	30.50	-33	3,915	-0.84%
2023/06/02	10	31.80	0	0.00	30.75	10	3,842	0.26%
2023/06/01	65	32.53	35	32.81	32.45	30	3,663	0.82%
2023/05/31	2	30.95	18	32.43	32.75	-16	2,977	-0.54%
2023/05/30	20	29.91	22	29.41	29.80	-2	2,750	-0.07%
2023/05/29	36	30.53	17	30.96	30.65	19	2,609	0.73%
2023/05/26	28	31.28	72	31.76	30.30	-44	2,298	-1.91%
2023/05/25	71	28.93	39	29.50	30.10	32	1,563	2.05%
2023/05/24	17	27.24	11	27.40	27.40	6	1,158	0.52%
2023/05/23	6.1	23.99	5	25.18	25.60	1.1	882	0.12%
2023/05/22	2	23.30	2	23.20	23.30	0	806	0.00%
2023/05/19	2	23.15	2	23.20	23.20	0	810	0.00%
2023/05/18	2	23.15	2	23.15	23.05	0	811	0.00%
2023/05/17	1	23.00	1	23.20	23.10	0	814	0.00%
2023/05/16	2	23.45	2	23.10	23.00	0	811	0.00%
2023/05/15	4	22.93	4	22.85	22.95	0	821	0.00%
2023/05/12	2	23.40	2	23.05	22.90	0	821	0.00%
2023/05/11	2	23.90	2	23.30	23.30	0	814	0.00%
2023/05/10	2	23.55	2	23.70	23.80	0	808	0.00%
2023/05/09	2	23.80	2	23.70	23.60	0	812	0.00%
2023/05/08	3	24.53	3	24.30	24.30	0	803	0.00%
2023/05/05	1	24.75	1	24.60	24.60	0	818	0.00%
2023/05/04	1	24.05	6	24.26	24.45	-5	824	-0.61%
2023/05/03	1	24.05	2	24.08	24.05	-1	823	-0.12%
2023/05/02	1	24.20	1	24.10	24.10	0	823	0.00%
2023/04/28	3	23.98	2	24.15	24.05	1	828	0.12%
2023/04/27	2	23.80	2	23.90	23.95	0	825	0.00%
2023/04/26	2	23.65	2	23.65	23.85	0	825	0.00%
2023/04/25	2	23.85	2	23.60	23.65	0	823	0.00%
2023/04/24	2	23.80	2	23.80	23.80	0	818	0.00%
2023/04/21	2	24.05	2	23.65	23.75	0	818	0.00%
2023/04/20	2	24.50	2	24.30	24.00	0	812	0.00%
2023/04/19	4	24.40	4	24.60	24.50	0	807	0.00%
2023/04/18	0	24.60	0	0.00	24.30	0	800	0.00%
2023/04/17	0	24.55	0	0.00	24.40	0	794	0.00%
2023/04/14	1	24.00	1	24.15	24.10	0	785	0.00%
2023/04/13	2	24.00	2	24.05	24.00	0	782	0.00%
2023/04/10	1	23.50	0	0.00	23.60	1	759	0.13%
2023/04/07	6	23.60	1	23.60	23.60	5	747	0.67%
2023/04/06	0	24.15	0	0.00	23.90	0	717	0.00%
2023/03/31	1	24.30	0	0.00	24.25	1	704	0.14%
2023/03/30	0	24.30	0	0.00	24.20	0	702	0.00%
2023/03/29	2	24.15	0	0.00	24.15	2	701	0.29%
2023/03/28	2	24.00	0	0.00	24.05	2	702	0.28%
2023/03/27	2	24.53	0	0.00	24.35	2	692	0.29%
2023/03/24	4	24.76	0	0.00	24.50	4	684	0.58%
2023/03/22	2	25.05	0	0.00	25.00	2	675	0.30%
2023/03/20	0.1	25.00	0	0.00	24.75	0.1	652	0.01%
2023/03/13	0	26.40	0	0.00	25.50	0	619	0.00%
2023/03/03	0	0.00	1	25.65	25.60	-1	547	-0.18%
2023/03/01	0	0.00	1	25.55	25.25	-1	529	-0.19%
2023/02/21	1	27.40	0	0.00	27.35	1	438	0.23%
2023/02/20	0	0.00	3	24.55	25.50	-3	354	-0.85%
2023/02/15	5	23.66	0	0.00	23.55	5	304	1.64%
2023/01/17	1	24.30	0	0.00	24.30	1	200	0.50%
2022/12/20	2	23.50	0	0.00	23.60	2	238	0.84%
2022/12/19	1	24.90	1	24.55	24.55	0	235	0.00%
2022/11/25	0	0.00	1	24.25	23.90	-1	251	-0.40%
2022/11/08	1	23.85	0	0.00	23.80	1	368	0.27%
2022/10/13	2	23.20	0	0.00	23.00	2	363	0.55%
2022/09/28	4	24.00	0	0.00	24.20	4	352	1.14%
2022/08/10	0	27.95	0	0.00	27.80	0	195	0.00%
2022/07/27	0	27.90	0	0.00	27.90	0	200	0.00%
2022/07/12	2	26.80	0	0.00	26.55	2	247	0.81%
2022/06/21	0	0.00	2	28.90	30.05	-2	230	-0.87%
2022/05/19	0	30.20	0	0.00	30.55	0	283	0.00%
2022/05/16	0	0.00	1	30.10	30.10	-1	287	-0.35%
2022/05/11	0	0.00	1	30.00	30.05	-1	285	-0.35%
2022/04/27	4	30.10	0	0.00	30.15	4	284	1.41%
2022/04/25	2	31.50	2	31.40	31.40	0	269	0.00%
2022/04/07	0	0.00	1	35.80	35.75	-1	251	-0.40%
2022/03/29	0	0.00	3	36.00	36.20	-3	278	-1.08%
2022/03/28	0	35.45	0	0.00	35.60	0	278	0.00%
2022/03/25	0	36.40	0	0.00	36.10	0	279	0.00%
2022/03/14	0	0.00	1	34.30	35.00	-1	280	-0.36%
2022/03/09	3	34.30	0	0.00	34.20	3	276	1.08%
2022/03/08	1	34.50	0	0.00	34.45	1	273	0.37%
2022/03/03	1	38.20	0	0.00	38.20	1	259	0.39%
2021/12/28	0	0.00	0	41.40	41.45	0	473	0.00%
2021/12/23	1	39.90	0	0.00	39.90	1	479	0.21%
2021/12/01	0	0.00	1	40.40	40.50	-1	606	-0.16%
2021/11/30	1	39.90	0	0.00	39.90	1	619	0.16%
2021/11/29	0	0.00	1	40.30	40.35	-1	642	-0.16%
2021/11/23	0	0.00	1	42.50	42.70	-1	669	-0.15%
2021/11/19	1	41.45	0	0.00	41.40	1	714	0.14%
2021/11/18	0	0.00	3	42.10	42.00	-3	738	-0.41%
2021/11/16	2	41.90	3	42.08	42.95	-1	796	-0.13%
2021/11/15	1	41.25	0	0.00	41.40	1	814	0.12%
2021/11/12	1	41.00	0	0.00	41.10	1	865	0.12%
2021/10/27	0	0.00	1	42.75	43.15	-1	1,227	-0.08%
2021/10/20	1	41.10	1	41.70	41.65	0	1,457	0.00%
2021/10/08	1	43.10	0	0.00	42.30	1	2,068	0.05%
2021/09/24	0	0.00	2	44.85	45.10	-2	2,883	-0.07%
2021/09/09	0.1	45.00	0	0.00	45.05	0.1	3,453	0.00%
2021/09/02	0.1	46.55	1	45.80	46.85	-1	3,658	-0.03%
2021/09/01	1.1	46.79	0	0.00	46.65	1.1	3,739	0.03%
2021/08/25	2	45.95	0	0.00	45.80	2	3,879	0.05%
2021/08/23	0	0.00	1	44.25	44.50	-1	3,903	-0.03%
2021/08/20	1	41.00	2	42.25	44.25	-1	3,985	-0.03%
2021/08/18	0	0.00	1	38.90	42.95	-1	3,971	-0.03%
2021/08/16	0.1	41.20	0	0.00	40.65	0.1	3,998	0.00%
2021/08/13	0.2	42.10	0	0.00	41.70	0.2	4,006	0.00%
2021/08/09	1	46.00	0	0.00	46.20	1	4,037	0.02%
2021/08/06	1	47.50	0	0.00	46.90	1	4,053	0.02%
2021/08/05	0.2	46.88	0	0.00	46.35	0.2	4,081	0.00%
2021/08/04	0.2	48.15	3	48.78	48.00	-2.8	4,122	-0.07%
2021/08/03	12.1	48.91	10	48.55	48.55	2.1	4,166	0.05%
2021/08/02	0	0.00	1	48.20	49.50	-1	4,220	-0.02%
2021/07/30	1.2	50.00	1	49.10	49.05	0.2	4,262	0.01%
2021/07/29	2.6	50.86	0	0.00	49.90	2.6	4,329	0.06%
2021/07/28	1	51.90	4	49.34	51.20	-3	4,393	-0.07%
2021/07/27	1	52.80	1	54.00	51.40	0	4,506	0.00%
2021/07/22	1	53.50	0	0.00	53.50	1	5,469	0.02%
2021/07/21	2	53.50	2	53.30	53.40	0	5,649	0.00%
2021/07/20	6	54.02	5	53.46	54.40	1	5,909	0.02%
2021/07/19	6	53.10	17	53.43	54.70	-11	5,913	-0.19%
2021/07/16	1	50.00	1	50.00	50.20	0	5,698	0.00%
2021/07/15	2	50.75	2	51.50	49.80	0	5,698	0.00%
2021/07/14	1	50.40	0	0.00	50.00	1	5,686	0.02%
2021/07/13	0	0.00	2	50.20	48.90	-2	5,627	-0.04%
2021/07/09	7	50.84	7	50.77	50.50	0	5,516	0.00%
2021/07/08	4	51.08	6	51.45	52.40	-2	5,424	-0.04%
2021/07/07	6	49.43	4	48.83	49.25	2	5,279	0.04%
2021/07/05	1	49.50	0	0.00	48.85	1	5,168	0.02%
2021/07/02	0	0.00	3	48.13	47.65	-3	5,137	-0.06%
2021/07/01	10	48.28	6	47.78	47.50	4	5,106	0.08%
2021/06/30	1	48.90	1	47.20	48.90	0	5,019	0.00%
2021/06/29	0	0.00	1	45.20	45.00	-1	5,027	-0.02%
2021/06/28	1	46.25	0	0.00	46.20	1	4,989	0.02%
2021/06/25	4.1	47.37	0	0.00	47.00	4.1	4,935	0.08%
2021/06/24	11	48.37	3	48.37	48.10	8	4,848	0.17%
2021/06/22	0.3	45.20	0	0.00	44.60	0.3	4,649	0.01%
2021/06/18	0.2	45.43	0	0.00	45.10	0.2	4,730	0.00%
2021/06/17	0	0.00	1	45.30	45.70	-1	4,836	-0.02%
2021/06/16	0.3	45.40	0	0.00	44.25	0.3	5,007	0.01%
2021/06/15	1.2	45.97	1	46.55	45.55	0.2	5,002	0.00%
2021/06/11	1	46.05	3	45.15	46.10	-2	4,998	-0.04%
2021/06/10	0.1	44.90	3	44.60	44.60	-2.9	4,929	-0.06%
2021/06/09	11	44.54	8	44.50	44.40	3	4,945	0.06%
2021/06/08	3	43.65	0	0.00	43.55	3	4,850	0.06%
2021/05/31	1	41.85	6	42.55	41.95	-5	4,731	-0.11%
2021/05/28	7	42.07	0	0.00	42.55	7	4,708	0.15%
2021/05/26	1	39.90	0	0.00	38.90	1	4,664	0.02%
2021/05/25	0	0.00	1	37.55	39.45	-1	4,690	-0.02%
2021/05/20	0	0.00	1	35.95	35.70	-1	5,040	-0.02%
2021/05/17	0	0.00	2	34.10	33.30	-2	5,030	-0.04%
2021/05/13	1	37.10	2	36.18	36.55	-1	4,914	-0.02%
2021/05/10	1	43.95	2	45.00	44.15	-1	4,668	-0.02%
2021/05/07	14	43.56	13	44.37	44.80	1	4,621	0.02%
2021/05/05	1	46.20	0	0.00	44.80	1	4,513	0.02%
2021/05/04	2	47.55	1	45.30	45.30	1	4,403	0.02%
2021/05/03	8	51.74	7	52.60	50.30	1	4,201	0.02%
2021/04/29	0	0.00	12	48.99	50.10	-12	3,752	-0.32%
2021/04/28	4	42.25	6	43.94	45.60	-2	3,317	-0.06%
2021/04/27	7	43.62	19	42.52	42.90	-12	3,128	-0.38%
2021/04/26	9	43.21	5	42.23	43.45	4	2,913	0.14%
2021/04/23	2	39.35	3	37.05	39.50	-1	2,568	-0.04%
2021/04/21	0	0.00	1	38.65	38.85	-1	2,466	-0.04%
2021/04/14	1	36.55	2	37.45	37.00	-1	2,617	-0.04%
2021/04/13	2	38.65	0	0.00	37.50	2	2,594	0.08%
2021/04/06	0	0.00	4	37.70	37.50	-4	2,501	-0.16%
2021/03/31	1	38.80	0	0.00	38.80	1	2,377	0.04%
2021/03/29	2	39.70	0	0.00	39.30	2	2,344	0.09%
2021/03/25	0	0.00	7	38.60	38.35	-7	2,298	-0.30%
2021/03/24	0	0.00	8	38.72	39.05	-8	2,268	-0.35%
2021/03/23	16	39.83	2	39.30	38.90	14	2,214	0.63%
2021/03/22	10	40.30	15	39.60	40.00	-5	2,135	-0.23%
2021/03/19	26	39.53	17	39.41	40.00	9	2,011	0.45%
2021/03/18	0	0.00	6	38.27	38.10	-6	1,804	-0.33%
2021/03/17	12	38.77	2	39.23	38.05	10	1,784	0.56%
2021/03/15	1	38.10	0	0.00	38.15	1	1,705	0.06%
2021/03/11	2	36.50	0	0.00	36.55	2	1,646	0.12%
2021/03/09	2	36.05	1	35.90	36.25	1	1,633	0.06%
2021/03/08	2	37.00	10	36.65	36.15	-8	1,619	-0.49%
2021/03/05	4	37.28	2	37.53	36.70	2	1,604	0.12%
2021/03/04	12	37.74	0	0.00	37.30	12	1,586	0.76%
2021/03/03	0	0.00	16	36.15	36.05	-16	1,557	-1.03%
2021/03/02	1	38.20	0	0.00	36.60	1	1,522	0.07%
2021/02/25	1	39.00	2	39.70	39.00	-1	1,438	-0.07%
2021/02/24	1	39.35	6	39.31	38.70	-5	1,378	-0.36%
2021/02/23	9	39.33	2	39.95	40.65	7	1,284	0.54%
2021/02/22	10	39.68	14	39.90	40.15	-4	1,121	-0.36%
2021/02/19	5	34.20	8	36.50	36.50	-3	894	-0.34%
2021/02/18	7	33.30	0	0.00	33.20	7	819	0.85%
2021/02/17	0	0.00	4	32.90	32.95	-4	806	-0.50%
2021/02/03	4	31.80	0	0.00	31.50	4	799	0.50%
2021/02/01	0	0.00	1	31.40	31.35	-1	798	-0.13%
2021/01/27	1	33.00	4	33.40	33.50	-3	739	-0.41%
2021/01/19	6	32.09	6	32.14	32.30	0	660	0.00%
2021/01/18	2	30.60	0	0.00	31.45	2	650	0.31%
2021/01/15	2	31.38	2	31.95	31.25	0	639	0.00%
2021/01/14	2	32.55	0	0.00	32.65	2	635	0.31%
2021/01/13	18	34.28	6	32.70	32.50	12	616	1.95%
2021/01/12	2	32.55	3	33.40	33.40	-1	415	-0.24%
2021/01/08	0	0.00	1	29.60	29.55	-1	353	-0.28%
2020/12/21	1	29.70	0	0.00	29.70	1	381	0.26%
2020/11/09	4	28.45	0	0.00	28.50	4	799	0.50%
2020/10/22	2	28.90	0	0.00	28.90	2	1,104	0.18%
2020/10/20	1	29.95	0	0.00	29.90	1	1,147	0.09%
2020/09/24	4	30.25	0	0.00	29.90	4	1,623	0.25%
2020/09/22	2	31.50	0	0.00	31.60	2	1,678	0.12%
2020/08/28	0	0.00	6	32.88	32.95	-6	1,728	-0.35%
2020/08/27	1	33.40	0	0.00	32.75	1	1,738	0.06%
2020/08/26	6	32.83	0	0.00	32.65	6	1,695	0.35%
2020/08/05	2	35.15	0	0.00	35.00	2	1,515	0.13%
2020/07/30	0	0.00	1	37.45	37.40	-1	1,467	-0.07%
2020/07/29	0	0.00	6	37.17	37.30	-6	1,446	-0.41%
2020/07/24	7	38.97	0	0.00	38.45	7	1,344	0.52%
2020/07/22	1	39.20	0	0.00	38.90	1	1,304	0.08%
2020/07/09	0	0.00	2	40.10	38.55	-2	1,148	-0.17%
2020/07/07	14	41.32	14	40.18	39.80	0	1,106	0.00%
2020/07/06	3	40.58	18	40.78	40.60	-15	1,078	-1.39%
2020/07/03	36	40.10	36	39.97	40.00	0	1,030	0.00%
2020/07/02	13	37.70	3	37.18	38.05	10	903	1.11%
2020/06/18	1	34.40	0	0.00	34.45	1	889	0.11%
2020/06/17	1	34.10	1	34.60	34.40	0	894	0.00%
2020/06/11	5	35.60	0	0.00	34.40	5	915	0.55%
2020/06/04	0	0.00	2	34.10	34.70	-2	880	-0.23%
2020/06/03	2	33.10	0	0.00	33.15	2	837	0.24%
2020/04/08	0	0.00	1	29.35	30.50	-1	1,103	-0.09%
2020/04/07	0	0.00	1	28.45	28.60	-1	1,086	-0.09%
2020/04/06	1	27.75	1	27.85	27.80	0	1,074	0.00%
2020/04/01	1	27.40	0	0.00	27.40	1	1,071	0.09%
2020/03/31	1	27.15	0	0.00	27.00	1	1,071	0.09%
2020/03/20	0	0.00	1	25.00	25.10	-1	1,078	-0.09%
2020/02/14	1	36.50	0	0.00	36.85	1	890	0.11%
2020/02/12	1	36.80	0	0.00	37.05	1	897	0.11%
2020/01/20	0	0.00	1	40.00	39.65	-1	729	-0.14%
2020/01/16	1	41.10	1	41.10	40.55	0	716	0.00%
2019/12/23	0	0.00	2	42.85	42.70	-2	707	-0.28%
2019/12/20	2	43.40	0	0.00	43.35	2	710	0.28%
2019/11/08	1	47.75	0	0.00	47.65	1	1,036	0.10%
2019/11/07	0	0.00	1	48.25	48.40	-1	1,038	-0.10%
2019/11/01	1	49.60	0	0.00	49.25	1	1,068	0.09%
2019/10/09	2	51.80	5	51.02	51.10	-3	1,367	-0.22%
2019/10/08	0	0.00	1	51.40	51.30	-1	1,393	-0.07%
2019/09/24	3	55.03	0	0.00	54.60	3	1,622	0.18%
2019/09/04	1	59.10	0	0.00	59.10	1	1,615	0.06%
2019/08/29	4	60.35	0	0.00	59.20	4	1,682	0.24%
2019/08/26	0	0.00	10	58.60	58.30	-10	1,677	-0.60%
2019/08/23	5	61.00	0	0.00	59.80	5	1,666	0.30%
2019/08/22	2	60.50	21	60.90	60.50	-19	1,657	-1.15%
2019/08/21	22	62.39	1	62.60	61.20	21	1,634	1.29%
2019/08/16	0	0.00	1	59.20	59.10	-1	1,650	-0.06%
2019/08/13	0	0.00	1	58.50	58.60	-1	1,650	-0.06%
2019/08/12	1	57.20	4	57.15	58.20	-3	1,651	-0.18%
2019/08/08	3	57.70	0	0.00	57.20	3	1,653	0.18%
2019/08/07	9	57.39	8	57.64	57.30	1	1,661	0.06%
2019/08/06	1	56.00	1	57.50	57.50	0	1,665	0.00%
2019/08/05	0	0.00	6	58.17	58.00	-6	1,700	-0.35%
2019/08/02	1	58.00	5	58.30	58.20	-4	1,697	-0.24%
2019/08/01	0	0.00	1	60.00	59.70	-1	1,701	-0.06%
2019/07/31	1	58.00	0	0.00	58.70	1	1,699	0.06%
2019/07/30	0	0.00	21	60.46	58.20	-21	1,696	-1.24%
2019/07/29	7	61.14	8	60.49	60.30	-1	1,660	-0.06%
2019/07/26	23	61.65	0	0.00	61.70	23	1,625	1.41%
2019/07/25	6	59.45	2	61.05	60.90	4	1,589	0.25%
2019/07/24	0	0.00	1	58.00	57.90	-1	1,531	-0.07%
2019/07/22	1	56.20	0	0.00	57.00	1	1,517	0.07%
2019/07/19	1	56.00	0	0.00	56.50	1	1,510	0.07%
2019/07/10	1	56.20	0	0.00	56.40	1	1,578	0.06%
2019/07/05	0	0.00	1	59.50	59.40	-1	1,576	-0.06%
2019/07/03	10	57.38	0	0.00	57.80	10	1,595	0.63%
2019/07/02	2	58.05	2	58.10	58.60	0	1,580	0.00%
2019/07/01	3	54.47	0	0.00	55.00	3	1,506	0.20%
2019/06/17	0	0.00	8	53.50	53.30	-8	2,003	-0.40%
2019/06/14	0	0.00	55	54.89	54.70	-55	2,043	-2.69%
2019/06/12	13	50.00	1	51.70	52.90	12	2,305	0.52%
2019/06/06	25	49.77	1	49.30	49.50	24	2,517	0.95%
2019/06/04	15	52.50	0	0.00	51.60	15	2,560	0.59%
2019/06/03	11	51.46	0	0.00	51.60	11	2,616	0.42%
2019/05/14	0	0.00	4	65.00	66.10	-4	3,005	-0.13%
2019/05/13	1	66.00	0	0.00	66.30	1	2,989	0.03%
2019/05/10	2	64.65	1	64.30	64.80	1	2,948	0.03%
2019/05/09	4	64.40	0	0.00	63.50	4	2,944	0.14%
2019/05/08	1	65.50	0	0.00	65.10	1	2,932	0.03%
2019/05/07	1	64.80	2	64.50	64.60	-1	2,916	-0.03%
2019/05/06	0	0.00	1	63.20	63.50	-1	2,915	-0.03%
2019/05/03	0	0.00	1	63.50	63.60	-1	2,908	-0.03%
2019/04/29	0	62.80	0	0.00	62.90	0	2,926	0.00%
2019/04/25	1	63.00	0	0.00	62.80	1	2,917	0.03%
2019/04/24	1	63.40	0	0.00	62.60	1	2,917	0.03%
2019/04/22	2	65.15	1	64.70	65.10	1	2,931	0.03%
2019/04/18	1	63.10	1	65.40	63.10	0	2,832	0.00%
2019/04/17	3	66.17	0	0.00	66.00	3	2,805	0.11%
2019/04/16	0	0.00	1	64.50	65.30	-1	2,783	-0.04%
2019/04/15	0	0.00	1	68.30	68.10	-1	2,722	-0.04%
2019/04/11	2	69.80	1	69.90	69.60	1	2,695	0.04%
2019/04/10	1	71.10	0	0.00	70.80	1	2,656	0.04%
2019/04/09	2	71.05	0	0.00	70.70	2	2,629	0.08%
2019/04/02	0	0.00	11	70.11	71.10	-11	2,523	-0.44%
2019/04/01	2	70.20	0	0.00	69.30	2	2,486	0.08%
2019/03/29	10	68.85	1	70.00	70.30	9	2,453	0.37%
2019/03/26	1	72.49	0	0.00	72.00	1	2,339	0.04%
2019/03/25	0	0.00	1	73.70	74.50	-1	2,288	-0.04%
2019/03/22	1	73.30	0	0.00	74.90	1	2,244	0.04%
2019/03/21	0	0.00	2	72.75	74.50	-2	2,162	-0.09%
2019/03/20	1	67.10	1	68.30	67.80	0	2,012	0.00%
2019/03/19	1	67.00	0	0.00	67.10	1	1,976	0.05%
2019/03/18	2	67.55	5	66.50	66.50	-3	1,918	-0.16%
2019/03/15	5	64.90	9	62.53	64.90	-4	1,767	-0.23%
2019/03/14	10	58.93	1	60.10	59.00	9	1,598	0.56%
2019/03/11	0	0.00	5	52.30	52.50	-5	1,306	-0.38%