台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.50%
  • 成交量
    1,044
  • 產業
    上市 電機機械類股▲3.02%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204231.7500.00230.5042,7120.15%
2025/02/194237.882235.25234.0022,7070.07%
2025/02/182238.506239.00238.00-42,673-0.15%
2025/02/1712237.8311234.82239.0012,6400.04%
2025/02/144227.503226.67224.0012,5980.04%
2025/02/134228.385233.10226.00-12,589-0.04%
2025/02/123236.333235.50229.5002,5680.00%
2025/02/1118.3236.0016237.47234.502.32,5340.09%
2025/02/102232.758233.63237.00-62,414-0.25%
2025/02/076215.251216.50215.5052,3660.21%
2025/02/062214.254211.00213.50-22,328-0.09%
2025/02/056207.332212.00213.0042,2950.17%
2025/02/042198.751193.00197.0012,2430.04%
2025/02/0300.004195.00194.00-42,223-0.18%
2025/01/2200.003209.67210.00-32,203-0.14%
2025/01/211209.502209.50209.00-12,195-0.05%
2025/01/202215.253215.17214.00-12,188-0.05%
2025/01/178212.636218.75212.5022,1910.09%
2025/01/165221.308221.69217.00-32,163-0.14%
2025/01/1510217.459218.56212.0012,1210.05%
2025/01/145214.706215.08217.00-12,081-0.05%
2025/01/1314221.329215.78216.0052,0650.24%
2025/01/101210.5000.00210.0012,0050.05%
2025/01/0800.001239.50239.50-11,967-0.05%
2025/01/021253.5000.00260.0011,9830.05%
2024/12/311274.500.1270.50274.5011,9790.05%
2024/12/3000.0010261.00258.00-102,001-0.50%
2024/12/279257.111254.50255.5082,0250.39%
2024/12/262.1262.026263.50261.00-42,023-0.20%
2024/12/251254.501265.00274.0002,0440.00%
2024/12/248253.7500.00261.5082,0500.39%
2024/12/236250.333253.67253.5032,1250.14%
2024/12/203252.003250.17252.0002,0060.00%
2024/12/199232.399234.06245.5001,8170.00%
2024/12/184215.504220.50224.5001,5610.00%
2024/12/173195.508200.50204.50-51,473-0.34%
2024/12/163189.005189.40186.00-21,430-0.14%
2024/12/139190.229191.06189.0001,5280.00%
2024/12/1213191.698194.19182.0051,5780.32%
2024/12/117186.6412186.96189.00-51,561-0.32%
2024/12/103179.178178.56177.50-51,515-0.33%
2024/12/0919180.348182.63178.50111,5480.71%
2024/12/061177.5000.00171.5011,5520.06%
2024/12/053179.174180.50181.00-11,551-0.06%
2024/12/031173.0000.00171.0011,6530.06%
2024/11/253179.1700.00174.5031,7930.17%
2024/11/222170.254176.75179.00-21,749-0.11%
2024/11/1800.000162.50159.5001,7210.00%
2024/11/152176.0000.00170.0021,7170.12%
2024/11/1400.003172.50171.50-31,720-0.18%
2024/11/134182.251178.50178.5031,7140.18%
2024/11/121175.501174.00173.0001,6900.00%
2024/11/081.1172.871174.50170.500.11,6730.00%
2024/11/071171.0000.00167.5011,6600.06%
2024/11/0100.002161.50163.50-21,644-0.12%
2024/10/283169.003169.17169.0001,6610.00%
2024/10/2100.001169.50167.50-11,614-0.06%
2024/10/183168.831163.50167.5021,5950.13%
2024/10/092162.752154.00156.0001,5910.00%
2024/10/072171.504171.00171.00-21,566-0.13%
2024/10/043175.332169.50169.5011,5680.06%
2024/10/013181.335181.10188.00-21,544-0.13%
2024/09/304176.005174.50175.00-11,510-0.07%
2024/09/278176.696179.42174.0021,4920.13%
2024/09/261176.003177.00172.00-21,445-0.14%
2024/09/2519177.8922.1179.74181.00-3.11,411-0.22%
2024/09/2300.003169.83170.00-31,300-0.23%
2024/09/2014173.9320170.88168.00-61,288-0.47%
2024/09/1922174.075171.90175.00171,2401.37%
2024/09/183168.334169.75166.00-11,184-0.08%
2024/09/168.1179.6712179.88175.50-3.91,151-0.34%
2024/09/1310171.605173.80178.5051,0390.48%
2024/09/121161.5000.00162.5019760.10%
2024/09/1000.001156.50147.00-1936-0.11%
2024/09/099149.899151.06156.5009040.00%
2024/09/063143.001143.00142.5028710.23%
2024/09/052156.003153.17145.00-1863-0.12%
2024/09/048153.506148.75153.0028340.24%
2024/09/033159.005156.70164.50-2843-0.24%
2024/09/0200.002156.00156.00-2770-0.26%
2024/08/301138.501141.50142.0007750.00%
2024/08/291130.501129.50130.5008150.00%
2024/08/281131.501132.00131.0008570.00%
2024/08/275132.102131.50134.5038710.34%
2024/08/2000.002131.50131.00-2920-0.22%
2024/08/192134.0000.00133.0029170.22%
2024/08/1600.002131.75133.50-2917-0.22%
2024/08/154128.003128.33130.0019030.11%
2024/08/141126.0000.00125.5018830.11%
2024/08/0200.002127.50125.00-2868-0.23%
2024/08/012127.5000.00128.0028500.24%
2024/07/2900.001128.50123.50-1826-0.12%
2024/07/2300.002131.00130.50-2817-0.24%
2024/07/151147.0000.00146.5017830.13%
2024/07/1100.004138.50138.00-4742-0.54%
2024/07/084138.1300.00137.5047000.57%
2024/07/052129.5000.00133.0026820.29%
2024/06/271128.001130.50126.5006390.00%
2024/06/2400.001120.50119.00-1603-0.17%
2024/06/211125.5000.00123.0016020.17%
2024/06/1800.001137.00136.50-1574-0.17%
2024/06/121144.5000.00146.5015270.19%
2024/06/1110144.7530140.82143.00-20515-3.88%
2024/06/0720158.2800.00155.00204874.10%
2024/06/0600.0023148.50148.50-23407-5.64%
2024/06/055139.701133.00135.0043671.09%
2024/06/0410152.408.1147.36146.001.93350.57%
2024/06/034144.7500.00148.5042781.44%
2024/05/3100.002129.50135.00-2235-0.85%
2024/05/3028123.2913127.12123.00152147.00%
2024/05/2300.001111.50105.00-1146-0.68%
2024/05/221113.5000.00112.5011420.70%
鈞興-KY 相關文章
鈞興-KY 相關影音