台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.11%
  • 成交量
    7,619
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010167.5011162.55162.00-110,323-0.01%
2025/02/1914168.0710165.50165.50410,2180.04%
2025/02/186166.0012166.92168.50-610,007-0.06%
2025/02/179165.5012166.00166.00-39,864-0.03%
2025/02/1410158.2511160.68158.00-19,573-0.01%
2025/02/1321159.4819.1157.57156.001.99,4400.02%
2025/02/1222165.5719.2166.82162.002.89,3710.03%
2025/02/1129170.7419168.61165.00109,1300.11%
2025/02/106168.672.8166.58165.003.28,7540.04%
2025/02/0741.5169.8728.1166.96169.0013.48,6050.16%
2025/02/0617166.2619166.26167.50-28,246-0.02%
2025/02/051.2151.082.5153.87160.00-1.37,679-0.02%
2025/02/046.1143.338144.63145.50-1.97,432-0.03%
2025/02/035139.3000.00141.0057,3060.07%
2025/01/224.3147.844143.88145.000.37,2690.00%
2025/01/210.1142.5900.00147.000.17,1760.00%
2025/01/203.2144.824145.13145.00-0.87,129-0.01%
2025/01/1718141.1715147.50141.5037,0840.04%
2025/01/1617.2147.8121149.31148.00-3.86,982-0.05%
2025/01/1529144.7930149.35143.50-16,969-0.01%
2025/01/1410.1145.786146.17149.004.17,4120.05%
2025/01/136143.9212142.29144.50-67,533-0.08%
2025/01/102.2140.001141.00138.501.27,4650.02%
2025/01/096.1142.786139.83140.000.17,6150.00%
2025/01/0815143.5314147.25148.0017,5800.01%
2025/01/0722.5145.8833.3149.68143.50-10.87,428-0.15%
2025/01/0628.5136.9525138.60139.503.57,1390.05%
2025/01/0313.3143.338144.00142.505.37,0580.07%
2025/01/028148.259145.61147.50-16,999-0.01%
2024/12/3115.5152.5815151.80153.000.56,9000.01%
2024/12/303156.504151.38151.00-16,829-0.01%
2024/12/2716.1155.0810.1155.87156.5066,6970.09%
2024/12/2613162.3813.2162.18159.50-0.26,3410.00%
2024/12/2517160.4710.3161.02159.506.86,0820.11%
2024/12/2419.5150.1419.9152.42155.00-0.45,255-0.01%
2024/12/2318.1137.4327.9136.88141.00-9.84,772-0.21%
2024/12/208.2128.821126.50128.507.24,6530.15%
2024/12/198.1128.329.1129.91129.50-14,597-0.02%
2024/12/1812126.6310128.75130.5024,6410.04%
2024/12/171.3116.303.1120.26123.00-1.84,459-0.04%
2024/12/160115.5000.00112.0004,4420.00%
2024/12/1326.2122.2122123.32115.504.24,4080.09%
2024/12/124.2128.144130.00128.000.24,3180.00%
2024/12/1110127.4820.8132.18131.00-10.84,198-0.26%
2024/12/1015.5122.285122.50121.0010.54,0730.26%
2024/12/090116.5000.00116.0004,0410.00%
2024/12/051122.372121.25120.00-14,101-0.02%
2024/12/040115.0000.00115.0004,2800.00%
2024/12/030.1116.5000.00114.000.14,6590.00%
2024/11/290.1113.6900.00115.500.14,7990.00%
2024/11/281112.5000.00113.0014,8280.02%
2024/11/271.2117.3000.00112.501.24,8940.02%
2024/11/2611122.9111115.68115.5004,8840.00%
2024/11/252.5122.694131.38121.00-1.54,841-0.03%
2024/11/225123.091.1129.00129.0044,7290.08%
2024/11/210.1118.0000.00117.500.14,7000.00%
2024/11/1800.002.1119.52119.00-2.14,806-0.04%
2024/11/1400.000.1124.00125.00-0.14,9750.00%
2024/11/1100.000126.00129.5005,3880.00%
2024/11/0500.000140.50141.5005,2960.00%
2024/11/040.1137.088138.69133.50-7.95,281-0.15%
2024/11/019140.0000.00140.0095,2770.17%
2024/10/2800.005140.00151.00-55,240-0.10%
2024/10/255143.0000.00145.0055,2060.10%
2024/10/2220139.8818140.78141.0025,1040.04%
2024/10/2127.1137.1137139.12141.50-9.94,829-0.21%
2024/10/1838128.8930.4132.72135.507.64,1710.18%
2024/10/171119.001.1122.55123.50-0.13,8620.00%
2024/10/163112.504.2111.52112.50-1.23,730-0.03%
2024/10/151106.502.3109.65111.50-1.33,530-0.04%
2024/10/1400.000.5101.30101.50-0.53,447-0.01%
2024/10/11199.001101.00100.5003,4560.00%
2024/10/09197.802102.5096.80-13,422-0.03%
2024/10/081101.004102.38100.00-33,380-0.09%
2024/10/04397.90395.6097.0003,3420.00%
2024/10/012101.7500.00100.5023,3380.06%
2024/09/303100.5000.0099.3033,3230.09%
2024/09/271105.501102.00101.5003,3070.00%
2024/09/26199.6000.0099.6013,2460.03%
2024/09/252105.503104.00102.50-13,215-0.03%
2024/09/2313105.3110103.50103.5033,0710.10%
2024/09/2011109.4512110.83110.00-13,006-0.03%
2024/09/19299.002.1103.77108.50-0.12,7960.00%
2024/09/1800.000.199.3598.90-0.12,6580.00%
2024/09/1600.00193.9093.90-12,558-0.04%
2024/09/13193.7000.0094.2012,5390.04%
2024/09/09190.70692.8292.70-52,402-0.21%
2024/09/06593.50195.0093.5042,3590.17%
2024/09/0526102.812493.9095.5022,2980.09%
2024/09/0417102.1213104.96101.5042,0660.19%
2024/09/034100.382699.59101.50-221,678-1.31%
2024/09/02295.9000.0092.5021,5370.13%
2024/08/30895.30293.1095.9061,5040.40%
2024/08/291294.63294.0094.50101,4590.68%
2024/08/2800.00290.8590.20-21,383-0.14%
2024/08/27289.4000.0087.9021,3550.15%
2024/08/26189.2000.0086.3011,3360.07%
2024/08/22192.8000.0092.9011,3390.07%
2024/08/2100.00192.1092.30-11,315-0.08%
2024/08/16397.97499.4095.70-11,140-0.09%
2024/08/15296.30896.4096.40-61,016-0.59%
2024/08/141394.41795.5694.7069100.66%
2024/08/13688.23688.6791.0006540.00%
2024/08/12182.10281.5582.80-1533-0.19%
2024/08/0900.00571.5075.30-5497-1.00%
2024/08/060.163.8000.0067.100.15120.01%
2024/08/05570.5000.0069.0055090.98%
2024/08/0100.00575.8178.90-5506-0.99%
2024/07/29572.1000.0071.5055001.00%
2024/07/12184.9000.0083.1014910.20%
2024/07/1000.001181.0080.10-11462-2.38%
2024/07/081079.75181.0079.9094601.96%
2024/07/051179.351182.5480.4004580.00%
2024/07/04279.0000.0078.2024380.46%
2024/06/1300.00175.9076.40-1817-0.12%
2024/05/291.179.2600.0079.901.17580.15%
2024/05/280.283.0000.0082.000.27390.02%
2024/05/13470.00470.3570.6006600.00%
2024/05/0900.00376.6777.00-3634-0.47%
2024/05/07376.3000.0075.2036250.48%
2024/04/0800.00284.6088.00-2516-0.39%
2024/04/0100.00288.2587.40-2456-0.44%
2024/03/29283.55381.2381.70-1424-0.24%
2024/03/28386.77285.8584.4014060.25%
2024/03/271589.861591.7089.4003730.00%
2024/03/26587.70588.7486.2003110.00%
2024/03/2500.00378.2083.00-3215-1.39%
2024/03/22175.50477.6875.50-3191-1.57%
2024/03/21979.09176.9078.1081774.50%
2024/03/20174.50274.1074.50-1115-0.87%
2024/02/2900.00169.6068.90-1113-0.88%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音