台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    867
  • 漲跌
    ▼20
  • 漲幅
    -2.25%
  • 成交量
    787
  • 產業
    上市 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201877.0000.00867.0011,9060.05%
2025/02/191887.002902.50887.00-11,907-0.05%
2025/02/142908.003902.33895.00-11,879-0.05%
2025/02/131883.001892.00870.0001,8440.00%
2025/02/121889.001889.00893.0001,8410.00%
2025/02/116895.175889.80887.0011,8310.05%
2025/02/1000.001853.00865.00-11,819-0.05%
2025/02/073872.673859.33868.0001,8170.00%
2025/02/062843.0000.00842.0021,7970.11%
2025/02/051839.004827.75850.00-31,769-0.17%
2025/01/221812.0000.00808.0011,7520.06%
2025/01/211829.002827.00824.00-11,752-0.06%
2025/01/201802.001799.00804.0001,7490.00%
2025/01/1722783.502796.00775.00201,7561.14%
2025/01/164784.005781.20788.00-11,749-0.06%
2025/01/152754.001799.00743.0011,7560.06%
2025/01/141782.0000.00788.0011,7470.06%
2025/01/132779.003781.33771.00-11,771-0.06%
2025/01/101787.0000.00787.0011,7720.06%
2025/01/092804.003814.00790.00-11,783-0.06%
2025/01/0800.0010839.50831.00-101,764-0.57%
2025/01/073859.0012849.33839.00-91,762-0.51%
2025/01/060860.001860.00855.00-11,721-0.06%
2025/01/033900.672899.00880.0011,7050.06%
2024/12/313942.003934.00929.0001,6510.00%
2024/12/305949.805946.40920.0001,6100.00%
2024/12/2720966.1019976.68950.0011,5670.06%
2024/12/268968.0012970.25970.00-41,491-0.27%
2024/12/2514931.6412933.08942.0021,4150.14%
2024/12/247850.435857.80891.0021,3350.15%
2024/12/236812.8311812.73810.00-51,299-0.38%
2024/12/2012799.337793.29775.0051,2680.39%
2024/12/192782.501797.00781.0011,2440.08%
2024/12/185784.606782.17793.00-11,231-0.08%
2024/12/1700.002728.00749.00-21,172-0.17%
2024/12/131671.0000.00671.0011,1780.08%
2024/12/1100.001679.00682.00-11,176-0.09%
2024/12/101679.002674.50673.00-11,181-0.08%
2024/12/0900.000.5666.00654.00-0.51,181-0.04%
2024/12/061670.0000.00670.0011,1800.08%
2024/12/051705.001695.00688.0001,1820.00%
2024/12/041687.003.2692.25694.00-2.21,182-0.19%
2024/12/031.2675.3300.00674.001.21,1910.10%
2024/12/0200.001.5690.20688.00-1.51,198-0.13%
2024/11/292670.501647.00678.0011,2420.08%
2024/11/281656.0000.00659.0011,2740.08%
2024/11/272694.501.1701.45683.000.91,3050.07%
2024/11/266.1757.874.1723.41718.0021,3440.15%
2024/11/2500.001743.00733.00-11,361-0.07%
2024/11/2200.001739.00741.00-11,382-0.07%
2024/11/201.1732.051746.00742.000.11,3840.01%
2024/11/191746.001746.00742.0001,3900.00%
2024/11/182741.501734.00724.0011,3990.07%
2024/11/152782.501782.00770.0011,4160.07%
2024/11/141787.001782.00782.0001,4220.00%
2024/11/136789.676788.00759.0001,4290.00%
2024/11/121794.911794.00794.0001,4550.00%
2024/11/081806.001802.00794.0001,4980.00%
2024/11/074828.503827.33810.0011,5240.07%
2024/11/062794.004796.50800.00-21,510-0.13%
2024/10/2900.001764.00782.00-11,507-0.07%
2024/10/285781.805792.80777.0001,4860.00%
2024/10/257820.007.1818.24802.00-0.11,467-0.01%
2024/10/242816.502830.50797.0001,4390.00%
2024/10/233819.671829.00820.0021,4080.14%
2024/10/224828.755824.40837.00-11,392-0.07%
2024/10/211.1812.731809.00790.000.11,3520.01%
2024/10/183796.332808.00822.0011,3200.08%
2024/10/174772.254772.50777.0001,2750.00%
2024/10/1600.003746.00741.00-31,242-0.24%
2024/10/152699.0000.00705.0021,2050.17%
2024/10/141758.002750.50751.00-11,183-0.08%
2024/10/1100.001741.00727.00-11,165-0.09%
2024/10/095712.008721.38734.00-31,147-0.26%
2024/10/083687.331675.00693.0021,1250.18%
2024/10/073702.336690.17703.00-31,117-0.27%
2024/09/301708.001714.00709.0001,0630.00%
2024/09/274723.0000.00707.0041,0530.38%
2024/09/261761.001727.00727.0001,0290.00%
2024/09/253731.333743.33745.0001,0070.00%
2024/09/241734.0000.00707.0019810.10%
2024/09/232751.000.5751.00728.001.59530.16%
2024/09/203.2766.375766.40754.00-1.8929-0.19%
2024/09/191.3736.4700.00743.001.38890.14%
2024/09/181745.0000.00733.0018640.12%
2024/09/1600.001730.00764.00-1840-0.12%
2024/09/1200.001634.00634.00-1821-0.12%
2024/09/112614.003607.67624.00-1825-0.12%
2024/09/061600.0000.00600.0018100.12%
2024/09/051584.004592.25594.00-3803-0.37%
2024/09/041618.0000.00597.0017960.13%
2024/09/0300.002564.16598.00-2782-0.26%
2024/09/026538.173539.00544.0037670.39%
2024/08/306527.008525.63548.00-2711-0.28%
2024/08/294500.001499.00499.0036650.45%
2024/08/281482.002473.75468.50-1616-0.16%
2024/08/2700.004445.88457.50-4558-0.72%
2024/08/2600.0010404.30416.00-10523-1.91%
2024/08/231371.501373.50378.5004940.00%
2024/08/221379.0000.00379.0014960.20%
2024/08/2100.004393.50384.00-4491-0.81%
2024/08/204391.254392.50391.5004830.00%
2024/08/198411.386410.92409.5024720.42%
2024/08/164396.503407.33393.0014440.23%
2024/08/157395.642396.50393.5054261.17%
2024/08/147395.863398.33388.0044060.98%
2024/08/135383.003390.33385.5023690.54%
2024/08/123382.003375.00381.0003560.00%
2024/08/094359.882366.75386.0023190.63%
2024/08/083348.6700.00351.0032771.08%
2024/08/071326.003321.67330.00-2259-0.77%
2024/08/051313.5000.00309.0012580.39%
2024/08/024344.383348.50343.0012490.40%
2024/07/3000.002305.00307.00-2223-0.89%
2024/07/232292.007291.36290.00-5238-2.10%
2024/07/1600.001298.00294.00-1250-0.40%
2024/07/151295.0000.00296.0012520.40%
2024/07/121296.0000.00292.0012490.40%
2024/07/096281.4200.00286.0062492.41%
2024/07/0800.001291.50288.00-1247-0.40%
2024/07/051290.001.3281.19291.50-0.3250-0.10%
2024/07/040283.0000.00281.5002530.00%
2024/07/030284.0000.00280.5002590.00%
2024/07/020282.0000.00282.0002760.00%
2024/07/010287.0000.00282.5002790.00%
2024/06/280286.0000.00287.0002800.00%
2024/06/270278.5000.00281.0002820.00%
2024/06/260282.008280.06280.00-8288-2.77%
2024/06/252277.2500.00277.5022940.68%
2024/06/241280.5100.00280.5013000.33%
2024/06/210290.0000.00287.5003140.00%
2024/06/200292.5000.00289.0003260.00%
2024/06/193293.6800.00295.0033320.90%
2024/06/180300.0000.00297.0003470.00%
2024/06/170278.5000.00283.5003650.00%
2024/06/141268.5000.00269.5013620.28%
2024/06/130268.5000.00264.0003620.00%
2024/06/120266.0000.00266.0003630.00%
2024/06/110275.0000.00262.0003630.00%
2024/06/070275.0000.00273.0003620.00%
2024/06/060278.001274.50272.50-1362-0.27%
2024/06/050277.0000.00273.5003620.00%
2024/06/040275.5000.00275.0003650.00%
2024/06/031278.5300.00275.5013720.27%
2024/05/310282.0000.00274.0003730.00%
2024/05/302281.503278.67277.00-1372-0.27%
2024/05/290283.5000.00283.5003720.00%
2024/05/282298.9900.00285.0023710.54%
2024/05/271301.491297.00295.0003720.00%
2024/05/240287.5000.00288.5003720.00%
2024/05/231299.001294.50291.5003710.00%
2024/05/222283.0000.00281.5023580.56%
2024/05/211279.0000.00281.0013580.28%
2024/05/201283.491279.00279.0003550.00%
2024/05/170287.0000.00283.5003540.00%
2024/05/160284.5000.00289.0003500.00%
2024/05/150274.0000.00271.5003380.00%
2024/05/140270.5000.00271.5003360.00%
2024/05/131272.5000.00269.0013350.30%
2024/05/100277.0000.00279.5003300.00%
2024/05/090268.0000.00267.0003150.00%
2024/05/080265.0000.00266.0003120.00%
2024/05/070267.501268.50265.50-1310-0.32%
2024/05/060258.0000.00265.0003030.00%
2024/05/030253.5000.00259.0002960.00%
2024/05/020256.501258.50252.50-1292-0.34%
2024/04/300255.0000.00260.0002890.00%
2024/04/290261.004259.50259.50-4283-1.41%
2024/04/260252.000253.50255.0002720.00%
2024/04/250253.002254.00253.50-2266-0.74%
2024/04/2400.001244.50252.00-1263-0.38%
2024/04/160.1230.5000.00230.000.12460.04%
2024/04/150.1245.001.1242.23233.00-1245-0.39%
2024/04/120.1250.0000.00247.000.12380.04%
2024/04/112.1250.601248.00246.501.12350.47%
2024/04/100.1256.501256.50254.50-0.9230-0.39%
2024/04/092.4257.9200.00256.502.42261.06%
2024/04/0813.1263.196266.75261.007.12193.21%
2024/04/030.1249.0000.00246.000.12010.05%
2024/03/261260.002262.00249.00-1170-0.59%
2024/03/252257.2500.00255.5021551.29%
2024/03/210257.001265.00260.50-1133-0.73%
2024/03/201249.500.1251.00262.500.91130.79%
2024/03/0500.001.2229.00229.00-1.265-1.76%
2024/03/0400.000230.50229.00064-0.07%
2024/02/291232.5000.00233.501621.61%
2024/02/270.2228.0000.00228.000.2550.27%
2024/02/2300.001216.00218.00-147-2.10%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音