強生 (4747)-元富-世貿券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.0
漲跌
▼2.3
漲幅
-3.14%
成交量
47張
產業
上櫃生技醫療類股▼1.69%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	1	70.60	1	71.00	71.00	0	87	0.00%
2024/06/14	0	0.00	0.1	72.00	73.00	-0.1	206	-0.03%
2024/03/07	0	0.00	3	82.07	82.00	-3	307	-0.98%
2024/01/19	28	89.34	28	89.65	87.70	0	274	0.00%
2023/11/27	1	90.60	1	91.50	90.20	0	259	0.00%
2023/11/08	3	94.00	0	0.00	93.20	3	286	1.05%
2023/10/19	0	0.00	7	85.29	85.70	-7	483	-1.45%
2023/10/18	0	0.00	2	86.40	87.00	-2	565	-0.35%
2023/10/16	0	0.00	2	92.00	92.50	-2	654	-0.31%
2023/10/13	0	0.00	2	92.60	93.00	-2	665	-0.30%
2023/09/14	0	0.00	1	98.90	99.10	-1	1,265	-0.08%
2023/09/07	0	0.00	4	100.50	101.50	-4	1,352	-0.30%
2023/09/05	2	103.00	0	0.00	101.50	2	1,405	0.14%
2023/08/31	0	0.00	5	92.60	93.80	-5	1,450	-0.34%
2023/08/18	2	101.75	1	99.70	98.80	1	1,634	0.06%
2023/08/10	5	101.00	0	0.00	99.20	5	1,621	0.31%
2023/08/09	0	0.00	2	106.50	106.50	-2	1,603	-0.12%
2023/08/08	3	104.83	6	102.67	103.00	-3	1,589	-0.19%
2023/08/07	5	97.50	0	0.00	97.80	5	1,588	0.31%
2023/08/04	10	100.75	25	99.00	100.00	-15	1,587	-0.94%
2023/08/02	0	0.00	5	97.60	97.70	-5	1,583	-0.32%
2023/08/01	1	97.50	7	98.99	98.60	-6	1,573	-0.38%
2023/07/21	2	110.50	2	113.50	108.00	0	1,647	0.00%
2023/07/20	2	114.00	2	117.25	118.00	0	1,573	0.00%
2023/07/19	1	111.00	1	107.50	107.50	0	1,512	0.00%
2023/07/11	0	0.00	2	111.00	112.00	-2	1,656	-0.12%
2023/07/10	2	114.50	0	0.00	113.00	2	1,696	0.12%
2023/07/03	0.1	115.50	0	0.00	112.50	0.1	1,608	0.00%
2023/06/28	1	117.50	1	118.00	106.50	0	1,524	0.00%
2023/06/26	0	0.00	3	107.00	110.50	-3	1,364	-0.22%
2023/06/21	3	100.83	2	102.00	100.50	1	1,320	0.08%
2023/06/20	3	104.67	23	105.15	107.00	-20	1,264	-1.58%
2023/06/16	3	88.80	3	89.33	88.70	0	1,172	0.00%
2023/06/15	2	85.05	0	0.00	85.20	2	1,150	0.17%
2023/06/13	20	81.74	0	0.00	81.90	20	1,138	1.76%
2023/06/06	0	0.00	1	81.20	81.90	-1	1,087	-0.09%
2023/06/05	1	80.00	0	0.00	81.40	1	1,075	0.09%
2023/05/30	0	0.00	4	63.05	64.20	-4	1,211	-0.33%
2023/05/26	4	59.95	0	0.00	59.80	4	1,243	0.32%
2023/05/22	1	59.60	1	59.60	59.80	0	1,293	0.00%
2023/05/17	2	58.10	2	58.25	58.20	0	1,380	0.00%
2023/05/02	1	59.70	1	60.40	61.00	0	1,850	0.00%
2023/04/14	0	0.00	6	57.40	57.10	-6	1,883	-0.32%
2023/04/13	6	59.72	0	0.00	58.40	6	1,873	0.32%
2023/03/17	0	0.00	1	53.40	53.40	-1	2,492	-0.04%
2023/03/16	1	52.50	0	0.00	52.50	1	2,485	0.04%
2023/03/08	0	0.00	3	61.57	59.00	-3	2,405	-0.12%
2023/03/06	3	62.40	0	0.00	62.40	3	2,367	0.13%
2023/03/03	1	63.80	5	63.12	60.60	-4	2,327	-0.17%
2023/03/02	6	60.47	3	62.17	62.90	3	2,159	0.14%
2023/02/22	1	56.70	3	56.83	56.20	-2	2,007	-0.10%
2023/02/09	1	60.30	1	59.60	56.60	0	1,690	0.00%
2023/02/07	2	58.00	0	0.00	57.80	2	1,507	0.13%
2023/02/06	1	53.70	6	52.07	54.30	-5	1,323	-0.38%
2023/02/03	9	49.07	4	49.40	49.45	5	1,259	0.40%
2023/01/31	0	0.00	2	44.95	45.65	-2	1,165	-0.17%
2023/01/17	2	48.93	0	0.00	47.30	2	1,133	0.18%
2023/01/13	1	47.95	2	46.55	46.35	-1	1,038	-0.10%
2023/01/12	2	45.40	1	46.50	44.00	1	965	0.10%
2023/01/10	0	0.00	1	43.55	44.05	-1	848	-0.12%
2023/01/09	1	47.25	0	0.00	47.00	1	837	0.12%
2022/12/28	0	0.00	1	55.90	53.30	-1	762	-0.13%
2022/12/27	1	59.50	1.4	56.74	59.00	-0.4	742	-0.06%
2022/12/26	4	60.10	3	59.70	60.70	1	703	0.14%
2022/12/23	3	54.47	6	54.43	55.20	-3	606	-0.49%
2022/12/22	5	52.84	3	53.33	50.20	2	474	0.42%
2022/12/21	12	46.41	12	48.18	48.95	0	347	0.00%
2022/12/16	0	0.00	1	44.95	44.95	-1	179	-0.56%
2022/12/15	1	42.55	0	0.00	40.90	1	120	0.83%
2022/12/14	0	0.00	2	41.80	41.80	-2	52	-3.82%
2022/12/13	2	37.40	2	36.75	38.00	0	22	0.00%
2022/09/16	0	0.00	1	32.75	32.85	-1	14	-6.80%
2022/09/13	0	0.00	1	33.10	32.70	-1	14	-6.88%
2020/12/21	1	37.30	0	0.00	37.25	1	18	5.45%
2020/09/01	1	38.30	0	0.00	38.35	1	95	1.04%
2020/08/28	0	0.00	2	39.00	38.85	-2	99	-2.01%
2020/08/25	1	38.70	0	0.00	38.60	1	102	0.97%
2020/08/21	3	38.48	0	0.00	38.50	3	103	2.90%
2020/08/18	0	0.00	5	39.98	39.60	-5	111	-4.47%
2020/08/07	4	38.70	0	0.00	38.85	4	127	3.14%
2020/07/14	1	40.35	0	0.00	40.35	1	215	0.46%
2020/07/09	0	0.00	6	42.40	42.60	-6	236	-2.53%
2020/07/07	0	0.00	16	41.02	40.15	-16	255	-6.26%
2020/06/30	0	0.00	1	41.25	41.15	-1	297	-0.34%
2020/06/24	1	40.90	0	0.00	40.90	1	331	0.30%
2020/06/17	0	0.00	5	43.68	43.30	-5	329	-1.52%
2020/06/10	0	0.00	2	43.95	43.90	-2	313	-0.64%
2020/06/08	7	43.61	0	0.00	43.55	7	309	2.26%
2020/06/05	0	0.00	5	43.72	43.90	-5	308	-1.62%
2020/06/04	0	0.00	5	43.34	43.45	-5	311	-1.60%
2020/06/01	5	42.80	0	0.00	42.80	5	309	1.61%
2020/05/27	5	42.25	0	0.00	42.25	5	307	1.63%
2020/05/22	0	0.00	6	43.11	42.80	-6	299	-2.01%
2020/05/21	0	0.00	3	43.23	42.65	-3	297	-1.01%
2020/05/14	2	41.80	0	0.00	41.80	2	282	0.71%
2020/05/13	1	42.60	0	0.00	42.90	1	280	0.36%
2020/05/11	4	42.74	0	0.00	42.00	4	276	1.45%
2020/05/08	2	45.10	0	0.00	45.10	2	269	0.74%
2020/05/06	0	0.00	2	47.15	46.40	-2	257	-0.78%
2020/05/05	1	45.35	1	46.40	45.35	0	230	0.00%
2020/05/04	2	46.05	8	46.82	46.05	-6	227	-2.64%
2020/04/30	3	44.70	0	0.00	44.90	3	221	1.36%
2020/04/29	1	44.70	0	0.00	44.45	1	218	0.46%
2020/04/28	4	45.70	0	0.00	45.45	4	216	1.85%
2020/04/22	0	0.00	3	43.80	44.70	-3	203	-1.48%
2020/04/21	1	45.10	1	45.40	44.90	0	200	0.00%
2020/04/20	0	0.00	1	47.00	46.60	-1	195	-0.51%
2020/04/17	1	45.80	0	0.00	45.65	1	190	0.53%
2020/04/16	0	0.00	1	47.80	46.90	-1	185	-0.54%
2020/04/15	3	46.53	0	0.00	46.10	3	177	1.69%
2020/04/13	0	0.00	19	50.00	50.70	-19	158	-12.03%
2020/04/10	19	49.15	0	0.00	48.60	19	145	13.05%
2020/04/09	1	48.85	25	50.35	51.50	-24	131	-18.29%
2020/04/08	5	47.64	10	46.83	46.90	-5	107	-4.65%
2020/04/07	0	0.00	4	46.85	47.10	-4	104	-3.83%
2020/04/06	0	0.00	1	48.50	48.60	-1	100	-1.00%
2020/03/31	7	52.86	0	0.00	49.20	7	83	8.41%
2018/09/19	0	0.00	1	39.30	39.30	-1	20	-4.82%
2018/07/11	1	39.45	0	0.00	39.40	1	24	4.10%
2018/06/01	0	0.00	1	41.45	41.50	-1	40	-2.48%
2018/05/30	1	40.60	0	0.00	40.90	1	39	2.51%
2018/01/26	0	0.00	3	41.60	41.10	-3	25	-11.61%