台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼1.70
  • 漲幅
    -4.44%
  • 成交量
    2,559
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00136.7036.60-14,826-0.02%
2025/02/18338.50238.9538.6014,9400.02%
2025/02/17139.60239.0338.55-15,018-0.02%
2025/02/14440.261941.1039.25-155,112-0.29%
2025/02/13240.45240.2539.5505,1080.00%
2025/02/122640.0900.0040.20265,2120.50%
2025/02/111940.893140.7740.40-125,456-0.22%
2025/02/102440.782040.9139.1045,6170.07%
2025/02/071737.814337.6938.50-265,482-0.47%
2025/02/06234.95235.2035.0006,2360.00%
2025/02/051235.43435.0434.3586,6530.12%
2025/02/04334.2000.0034.1536,7970.04%
2025/01/224337.982937.8637.90146,8660.20%
2025/01/212436.032435.9335.9006,7150.00%
2025/01/202233.751234.1234.15106,7150.15%
2025/01/161936.512036.9136.35-16,848-0.01%
2025/01/15835.003834.9934.90-306,686-0.45%
2025/01/148835.284234.5233.80466,6830.69%
2025/01/136433.5040.133.0633.6023.96,6380.36%
2025/01/0800.00129.9029.90-17,766-0.01%
2025/01/07231.45132.0030.8518,1510.01%
2025/01/03132.75132.9032.6009,3050.00%
2025/01/02231.50231.6531.10010,1000.00%
2024/12/3100.00131.3031.35-110,755-0.01%
2024/12/3000.00131.5531.75-111,756-0.01%
2024/12/2700.00232.2532.05-212,134-0.02%
2024/12/25334.05232.8534.15112,5930.01%
2024/12/24132.45133.0032.60012,7060.00%
2024/12/23132.20132.3532.40013,1980.00%
2024/12/19133.40132.4033.15013,5290.00%
2024/12/18131.20131.7031.60013,7410.00%
2024/12/16134.00134.5532.95014,4110.00%
2024/12/13335.051034.7134.30-714,559-0.05%
2024/12/12135.75336.5234.95-214,585-0.01%
2024/12/11236.081736.0935.90-1514,596-0.10%
2024/12/10136.5500.0036.15114,6550.01%
2024/12/09138.1000.0038.10114,6260.01%
2024/12/062039.6100.0039.602014,6070.14%
2024/12/05740.952140.7140.60-1414,575-0.10%
2024/12/043841.524241.5542.00-414,501-0.03%
2024/12/031038.551538.9139.20-514,221-0.04%
2024/12/02736.21636.0835.65114,1450.01%
2024/11/29135.90135.9036.05014,1290.00%
2024/11/2818.136.831637.0335.952.114,1200.01%
2024/11/27938.38537.7836.95414,1070.03%
2024/11/261639.131438.9338.95214,1010.01%
2024/11/25140.70140.9040.20014,0970.00%
2024/11/22341.58241.5539.90114,1040.01%
2024/11/211142.421142.8541.70014,1960.00%
2024/11/20743.00543.0942.85214,2300.01%
2024/11/192643.82742.7143.101914,1450.13%
2024/11/18241.88143.4541.25114,0560.01%
2024/11/15643.42645.1643.40013,9940.00%
2024/11/14544.724546.6644.50-4013,914-0.29%
2024/11/131644.961245.5245.70413,8080.03%
2024/11/124346.05745.7045.653613,6810.26%
2024/11/113946.883247.3846.80713,5660.05%
2024/11/081951.561752.1052.00213,4250.01%
2024/11/0718.152.291352.5850.505.113,0740.04%
2024/11/063150.842951.9450.20212,7430.02%
2024/11/051052.471452.4751.70-412,578-0.03%
2024/11/043048.303249.3351.20-211,743-0.02%
2024/11/01545.42746.1746.55-211,321-0.02%
2024/10/30243.55142.7542.35111,1690.01%
2024/10/29143.2000.0043.65111,1230.01%
2024/10/28346.68145.1044.60211,0620.02%
2024/10/252349.862249.8049.40110,9510.01%
2024/10/2400.00149.4549.45-110,836-0.01%
2024/10/23851.61651.9251.80210,7490.02%
2024/10/22550.30250.2050.00310,6110.03%
2024/10/21652.43353.1351.60310,5560.03%
2024/10/18752.70154.2051.10610,5180.06%
2024/10/171953.981454.8153.70510,4420.05%
2024/10/16951.312150.9054.40-129,955-0.12%
2024/10/152350.50951.5449.50149,5930.15%
2024/10/14452.53352.8052.5019,1460.01%
2024/10/118353.537553.5753.4088,7510.09%
2024/10/093151.473252.0553.50-17,977-0.01%
2024/10/084148.954249.0448.65-17,638-0.01%
2024/10/073847.1043.848.3249.95-5.86,796-0.08%
2024/10/044042.245443.1045.45-146,143-0.23%
2024/10/013238.963538.6841.35-35,152-0.06%
2024/09/30638.013438.5137.60-284,777-0.59%
2024/09/273237.87139.5036.60314,6010.67%
2024/09/26737.1400.0037.0074,2980.16%
2024/09/2500.00439.1638.65-44,146-0.10%
2024/09/2400.000.339.9539.95-0.33,644-0.01%
2024/09/2300.00134.6036.35-13,437-0.03%
2024/09/2000.003.433.7533.05-3.43,273-0.10%
2024/09/191231.301532.5933.80-32,993-0.10%
2024/09/183332.316531.5631.40-322,662-1.20%
2024/09/1600.004430.2130.35-442,303-1.91%
2024/09/13127.7000.0027.6012,1310.05%
2024/09/12526.30626.7126.60-12,088-0.05%
2024/09/115426.591726.6525.80372,0681.79%
2024/09/09324.2500.0024.1032,0040.15%
2024/09/041425.6300.0025.70142,0460.68%
2024/09/03827.2500.0026.9082,0380.39%
2024/09/027.227.3800.0027.107.22,0440.35%
2024/08/30327.50127.0527.0022,0500.10%
2024/08/292027.7600.0027.70202,0710.97%
2024/08/281129.0400.0028.15112,0860.53%
2024/08/2700.00129.5029.00-12,094-0.05%
2024/08/260.230.40131.0529.05-0.82,134-0.04%
2024/08/23130.7000.0030.8012,0580.05%
2024/08/21128.7500.0028.3011,8260.05%
2024/08/2000.00227.6028.75-21,806-0.11%
2024/08/1900.00126.5026.50-11,805-0.06%
2024/08/16226.3500.0026.6521,8110.11%
2024/08/1300.00124.3024.10-11,857-0.05%
2024/08/0900.00125.7525.70-11,921-0.05%
2024/08/0700.00126.4526.60-12,047-0.05%
2024/08/06225.7000.0025.7522,1210.09%
2024/08/0200.00228.5027.30-22,113-0.09%
2024/07/31228.8300.0029.6022,0570.10%
2024/07/30227.3500.0029.4522,0270.10%
2024/07/22127.65128.1027.6501,8240.00%
2024/07/19132.35232.1030.70-11,771-0.06%
2024/07/18131.5000.0032.2011,6540.06%
2024/07/17229.30129.2029.3011,5420.06%
2024/07/1000.000.724.3525.55-0.71,357-0.06%
2024/07/0900.00023.4023.2501,3210.00%
2024/06/19225.7000.0024.8021,1860.17%
2024/06/0400.00125.5025.70-11,001-0.10%
2024/05/311.124.95124.3024.850.19160.01%
2024/05/30125.20324.6725.00-2859-0.23%
2024/05/29122.8000.0022.9517810.13%
2024/05/1600.00222.8022.80-2647-0.31%
2024/05/1500.00322.6022.75-3616-0.49%
2024/05/14621.5000.0022.5565481.09%
2024/05/1300.00221.5822.70-2477-0.42%
2024/05/10220.631.420.7020.700.63870.16%
2024/05/09118.3000.0018.8512850.35%
2024/04/1900.00616.2516.55-6234-2.56%
2024/03/2200.00217.1017.10-2249-0.80%
2024/03/0700.00117.8517.85-1233-0.43%
2024/03/05017.8000.0017.9502270.00%
聯光通 相關文章