聯光通 (4903)-元富-世貿券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
4,234張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	22.60	22.75	-3	616	-0.49%
2024/05/14	6	21.50	0	0.00	22.55	6	548	1.09%
2024/05/13	0	0.00	2	21.58	22.70	-2	477	-0.42%
2024/05/10	2	20.63	1.4	20.70	20.70	0.6	387	0.16%
2024/05/09	1	18.30	0	0.00	18.85	1	285	0.35%
2024/04/19	0	0.00	6	16.25	16.55	-6	234	-2.56%
2024/03/22	0	0.00	2	17.10	17.10	-2	249	-0.80%
2024/03/07	0	0.00	1	17.85	17.85	-1	233	-0.43%
2024/03/05	0	17.80	0	0.00	17.95	0	227	0.00%
2024/02/20	0	0.00	1.9	18.30	18.30	-1.9	169	-1.12%
2024/01/18	1	17.05	0	0.00	17.15	1	116	0.85%
2023/12/25	0.1	17.90	0	0.00	18.10	0.1	79	0.13%
2023/09/14	0.1	14.90	0	0.00	15.15	0.1	101	0.09%
2023/08/09	0.1	17.00	0	0.00	17.20	0.1	157	0.06%
2023/07/27	0.1	17.70	0	0.00	17.75	0.1	217	0.05%
2023/07/24	0	0.00	5	17.82	17.95	-5	220	-2.27%
2023/07/14	0	0.00	10	19.38	18.85	-10	227	-4.39%
2023/07/04	0	0.00	7	20.81	21.00	-7	248	-2.82%
2023/06/13	2	21.10	0	0.00	21.05	2	391	0.51%
2023/06/12	0	0.00	3	21.00	21.05	-3	405	-0.74%
2023/06/07	0	0.00	3	21.30	21.30	-3	461	-0.65%
2023/05/31	0	0.00	3	20.97	21.00	-3	530	-0.57%
2023/05/26	0	0.00	5	21.15	21.20	-5	540	-0.93%
2023/05/24	0	0.00	10	20.95	21.15	-10	541	-1.85%
2023/05/15	5	19.90	0	0.00	20.05	5	549	0.91%
2023/05/12	0	0.00	3	20.00	20.30	-3	549	-0.55%
2023/05/10	2	20.60	0	0.00	20.85	2	548	0.36%
2023/05/09	9	21.36	0	0.00	21.30	9	552	1.63%
2023/05/08	10.1	21.94	0	0.00	21.80	10.1	558	1.81%
2023/05/05	0	0.00	2	22.40	22.40	-2	539	-0.37%
2023/05/04	0	0.00	3	20.35	20.40	-3	518	-0.58%
2023/04/20	0	0.00	2	20.50	20.45	-2	509	-0.39%
2023/04/13	4	21.15	0	0.00	21.10	4	495	0.81%
2023/04/12	2	21.00	0	0.00	21.35	2	494	0.40%
2023/04/10	0.3	21.00	0	0.00	21.15	0.3	496	0.06%
2023/03/31	1	21.20	4	21.71	21.65	-3	479	-0.63%
2023/03/30	6	21.65	4	21.25	21.65	2	475	0.42%
2023/03/29	0	20.25	0	0.00	20.10	0	468	0.00%
2023/03/28	3	20.43	0	0.00	20.40	3	460	0.65%
2023/03/27	11	21.15	0	0.00	20.85	11	452	2.43%
2023/03/24	2	22.05	0	0.00	22.15	2	425	0.47%
2023/03/23	1	19.90	0	0.00	20.15	1	378	0.26%
2023/03/22	2	19.60	0	0.00	20.00	2	371	0.54%
2023/03/20	0	0.00	3	19.50	19.40	-3	356	-0.84%
2023/03/17	5	19.25	0	0.00	19.45	5	348	1.43%
2023/03/15	0	0.00	2	18.85	18.80	-2	331	-0.60%
2023/03/14	0.2	19.00	0	0.00	19.25	0.2	315	0.06%
2023/03/10	0.2	17.85	0	0.00	18.70	0.2	265	0.08%
2023/03/09	0	0.00	0.2	18.40	18.55	-0.2	245	-0.08%
2023/02/22	1	14.00	0	0.00	13.30	1	152	0.66%
2023/02/21	1	14.45	0	0.00	14.45	1	144	0.69%
2023/02/13	1	13.50	0	0.00	13.50	1	129	0.77%
2023/02/10	0	13.77	0	0.00	13.55	0	128	0.00%
2023/02/09	0	13.85	0	0.00	13.45	0	128	0.00%
2023/02/08	0	13.95	0	0.00	13.85	0	127	0.01%
2023/02/06	0	13.15	0	0.00	14.40	0	114	0.00%
2023/01/11	0	0.00	3	12.85	12.75	-3	96	-3.12%
2023/01/10	3	13.30	0	0.00	13.40	3	93	3.22%
2023/01/05	0	0.00	6	13.52	13.20	-6	88	-6.78%
2022/12/30	0	0.00	2.1	14.07	14.05	-2.1	86	-2.39%
2022/12/21	0	0.00	0	9.65	10.00	0	87	0.00%
2022/12/13	0	0.00	0	9.86	9.93	0	83	0.00%
2022/11/18	0	9.65	0	0.00	9.86	0	106	0.00%
2022/10/04	0	0.00	0	10.05	10.20	0	364	0.00%
2022/10/03	0	0.00	0	10.00	10.00	0	371	0.00%
2022/09/05	0	0.00	4	11.55	11.50	-4	366	-1.09%
2022/08/24	0	12.05	0	0.00	12.05	0	361	0.00%
2022/08/22	1	12.30	0	0.00	12.20	1	383	0.26%
2022/08/19	1	12.40	0	0.00	12.35	1	382	0.26%
2022/08/18	2	12.40	0	0.00	12.50	2	375	0.53%
2022/08/10	0	0.00	3	13.15	13.10	-3	325	-0.92%
2022/08/08	3	13.05	0	0.00	13.00	3	295	1.02%
2022/07/27	0	12.15	0	0.00	12.30	0	232	0.00%
2022/07/18	0	0.00	1	11.75	11.80	-1	197	-0.51%
2022/07/12	1	12.15	0	0.00	12.60	1	182	0.55%
2022/05/30	0	0.00	1	12.35	12.35	-1	142	-0.70%
2022/05/17	0	10.20	0	0.00	10.20	0	140	0.00%
2022/05/05	1	10.65	0	0.00	10.65	1	154	0.65%
2022/05/04	0	11.30	0	0.00	10.75	0	158	0.00%
2022/04/19	0	0.00	0	11.00	10.50	0	195	0.00%
2022/04/18	0	0.00	0	11.30	10.45	0	200	0.00%
2022/04/14	0	10.95	0	0.00	10.50	0	208	0.00%
2022/04/06	0	10.95	0	0.00	10.85	0	258	0.00%
2022/03/24	0	11.15	0	0.00	11.25	0	367	0.00%
2022/03/22	0	11.50	0	0.00	11.30	0	470	0.00%
2022/02/23	0	13.00	0	0.00	11.95	0	768	0.00%
2022/01/26	0	11.90	0	0.00	11.80	0	1,007	0.00%
2021/12/28	4	14.95	0	0.00	14.95	4	942	0.42%
2021/12/17	0	0.00	10	14.98	15.10	-10	951	-1.05%
2021/12/14	0	0.00	1	14.45	13.60	-1	879	-0.11%
2021/12/13	11	14.33	0	0.00	14.40	11	870	1.26%
2021/12/02	0	0.00	1	13.60	13.25	-1	803	-0.12%
2021/11/29	1	13.20	5	13.40	13.50	-4	729	-0.55%
2021/11/16	5	12.85	0	0.00	12.65	5	539	0.93%
2021/11/09	0	0.00	53	12.51	12.80	-53	420	-12.60%
2021/11/02	10	9.70	0	0.00	9.90	10	280	3.56%
2021/11/01	5	9.82	0	0.00	9.82	5	280	1.78%
2021/10/28	4	9.80	0	0.00	9.85	4	289	1.38%
2021/10/27	3	9.90	0	0.00	9.90	3	288	1.04%
2021/10/20	30	9.91	0	0.00	9.85	30	276	10.83%
2021/10/18	0	0.00	50	10.35	10.00	-50	269	-18.57%
2021/10/07	0	0.00	10	10.50	10.30	-10	245	-4.07%
2021/10/01	10	11.95	0	0.00	11.90	10	224	4.45%
2021/09/30	10	12.95	0	0.00	12.85	10	211	4.73%
2021/09/28	40	11.55	0	0.00	11.80	40	183	21.78%
2021/09/24	0	0.00	20	11.40	11.45	-20	136	-14.61%
2021/09/23	0	0.00	2	10.15	10.45	-2	112	-1.78%
2021/09/22	20	9.06	0	0.00	9.50	20	96	20.77%
2021/04/29	0	0.00	2	7.86	8.00	-2	95	-2.09%
2021/04/09	0	7.60	0	0.00	7.21	0	98	0.00%
2021/01/04	0	0.00	10	9.38	9.38	-10	134	-7.43%
2020/11/13	3	9.37	0	0.00	9.34	3	164	1.82%
2020/07/09	0	10.60	0	0.00	10.50	0	188	0.00%
2020/07/06	0	0.00	1	11.60	11.70	-1	203	-0.49%
2020/07/03	1	9.70	0	0.00	10.65	1	194	0.52%
2020/05/15	0	0.00	55	14.31	14.20	-55	456	-12.04%
2020/05/11	0	0.00	3	14.00	14.05	-3	473	-0.63%
2020/05/08	0	0.00	2	12.80	12.80	-2	468	-0.43%
2020/04/21	2	9.70	0	0.00	9.80	2	487	0.41%
2020/04/17	0	0.00	71	10.32	10.65	-71	500	-14.19%
2020/04/10	2	10.85	3	10.85	10.85	-1	493	-0.20%
2020/04/01	64	9.84	0	0.00	9.88	64	504	12.69%
2020/03/31	15	10.68	0	0.00	10.50	15	492	3.05%
2020/03/30	0	0.00	18	10.40	10.65	-18	489	-3.68%
2020/03/27	50	11.27	6	11.20	10.90	44	488	9.01%
2020/03/26	8	10.75	0	0.00	11.20	8	483	1.65%
2020/03/25	5	10.80	0	0.00	10.80	5	478	1.05%
2020/03/23	2	10.35	0	0.00	10.30	2	485	0.41%
2020/03/18	2	12.35	0	0.00	12.05	2	534	0.37%
2020/03/13	2	13.00	10	13.30	14.15	-8	531	-1.51%
2020/03/12	0	0.00	1	14.60	14.40	-1	511	-0.20%
2020/03/11	6	15.11	0	0.00	15.25	6	494	1.21%
2020/03/10	0	0.00	35	13.67	14.70	-35	465	-7.52%
2020/03/04	3	14.00	0	0.00	13.90	3	438	0.68%
2020/03/03	10	14.40	0	0.00	14.40	10	434	2.30%
2020/03/02	25	14.25	0	0.00	14.30	25	431	5.80%
2020/02/27	0	0.00	45	14.57	14.50	-45	432	-10.42%
2020/02/26	5	14.85	0	0.00	14.60	5	421	1.19%
2020/02/25	4	14.85	0	0.00	15.05	4	419	0.95%
2020/02/21	6	14.82	0	0.00	15.00	6	412	1.45%
2020/02/20	0	0.00	13	14.85	15.00	-13	412	-3.15%
2020/02/18	8	13.95	0	0.00	13.80	8	405	1.97%
2020/02/17	0	0.00	15	14.70	14.20	-15	407	-3.68%
2020/02/04	10	12.90	0	0.00	12.80	10	492	2.03%
2020/02/03	10	12.70	0	0.00	12.65	10	491	2.03%
2020/01/30	10	14.20	0	0.00	13.75	10	491	2.03%
2020/01/14	20	15.19	0	0.00	15.35	20	547	3.65%
2020/01/13	0	0.00	20	15.13	15.15	-20	568	-3.52%
2020/01/10	0	0.00	18	15.25	15.35	-18	574	-3.13%
2020/01/02	10	16.63	0	0.00	16.70	10	552	1.81%
2019/12/31	0	0.00	15	16.92	16.70	-15	544	-2.75%
2019/12/23	15	16.07	0	0.00	16.05	15	523	2.86%
2019/12/04	5	16.20	0	0.00	16.00	5	440	1.13%
2019/12/02	5	16.25	0	0.00	16.40	5	436	1.15%
2019/11/29	18	15.50	0	0.00	15.95	18	435	4.13%
2019/11/19	0	0.00	13	16.43	16.90	-13	397	-3.27%
2019/11/18	0	0.00	1	17.00	17.05	-1	389	-0.26%
2019/11/14	0	0.00	10	16.25	16.15	-10	378	-2.64%
2019/11/13	1	16.50	20	16.90	16.20	-19	374	-5.07%
2019/11/08	0	0.00	8	17.50	16.95	-8	342	-2.34%
2019/11/06	2	16.35	0	0.00	16.20	2	312	0.64%
2019/11/05	8	17.44	0	0.00	17.10	8	299	2.67%
2019/10/31	1	15.10	0	0.00	15.15	1	251	0.40%
2019/10/30	10	15.03	0	0.00	15.15	10	247	4.04%
2019/08/19	0	0.00	10	12.23	12.10	-10	120	-8.33%
2019/08/16	0	0.00	3	12.05	12.15	-3	120	-2.48%
2019/08/15	0	0.00	25	11.86	11.85	-25	119	-20.89%
2019/08/13	0	0.00	4	12.18	12.10	-4	118	-3.38%
2019/08/12	0	0.00	3	12.90	12.35	-3	116	-2.57%
2019/08/06	0	0.00	6	12.90	12.80	-6	116	-5.14%
2019/07/25	0	0.00	8	13.55	13.40	-8	131	-6.08%
2019/07/24	0	0.00	2	13.45	13.50	-2	130	-1.53%
2019/07/17	0	0.00	1	13.70	13.55	-1	147	-0.68%
2019/07/16	0	0.00	3	13.65	13.70	-3	149	-2.01%
2019/07/05	0	0.00	1	14.00	14.05	-1	187	-0.53%
2019/05/24	1	13.40	0	0.00	13.75	1	344	0.29%
2019/05/22	5	13.85	0	0.00	13.60	5	352	1.42%
2019/05/21	18	13.72	0	0.00	13.85	18	361	4.98%
2019/05/16	6	13.89	0	0.00	14.00	6	388	1.55%
2019/05/15	5	14.20	0	0.00	14.00	5	401	1.25%
2019/05/08	0	0.00	25	15.27	15.35	-25	492	-5.07%
2019/05/03	0	0.00	10	15.00	15.20	-10	561	-1.78%
2019/05/02	0	0.00	9	14.85	14.90	-9	569	-1.58%
2019/04/18	10	16.55	0	0.00	16.05	10	608	1.64%
2019/04/03	8	16.05	4	16.53	15.95	4	727	0.55%
2019/03/15	3	17.00	0	0.00	17.00	3	693	0.43%
2019/03/12	27	17.25	0	0.00	17.30	27	688	3.92%
2019/03/11	19	17.30	0	0.00	17.20	19	690	2.75%
2019/03/08	5	17.25	0	0.00	17.20	5	691	0.72%
2019/02/26	1	17.20	0	0.00	17.20	1	625	0.16%
2019/02/25	7	17.30	0	0.00	17.15	7	621	1.13%
2019/02/22	5	17.80	0	0.00	17.50	5	620	0.81%
2019/02/20	13	17.62	0	0.00	18.10	13	624	2.08%
2019/02/14	20	18.70	0	0.00	18.35	20	607	3.29%
2019/02/11	0	0.00	2	18.55	19.00	-2	577	-0.35%
2019/01/30	1	17.55	1	17.40	17.50	0	552	0.00%
2019/01/28	0	0.00	20	17.80	18.75	-20	523	-3.82%
2019/01/25	1	17.15	0	0.00	17.15	1	493	0.20%
2019/01/14	20	16.10	10	16.13	16.15	10	495	2.02%
2019/01/10	0	0.00	63	15.60	15.30	-63	480	-13.12%
2019/01/09	5	15.30	0	0.00	15.65	5	473	1.06%
2019/01/08	5	15.05	0	0.00	15.90	5	463	1.08%
2019/01/07	11	15.80	0	0.00	16.05	11	458	2.40%
2019/01/02	0	0.00	10	13.15	13.20	-10	394	-2.54%
2018/12/28	10	11.80	0	0.00	12.00	10	388	2.57%
2018/12/04	0	12.40	0	0.00	12.30	0	609	0.00%
2018/12/03	0	12.20	0	0.00	12.10	0	619	0.00%
2018/11/30	3	11.70	0	0.00	11.75	3	621	0.48%
2018/11/23	0	0.00	21	11.61	11.80	-21	615	-3.41%
2018/11/22	21	11.90	0	0.00	11.80	21	621	3.38%
2018/11/19	26	11.55	0	0.00	11.50	26	612	4.24%
2018/11/13	5	11.40	0	0.00	11.45	5	618	0.81%
2018/11/08	10	10.45	0	0.00	10.40	10	606	1.65%
2018/11/05	10	10.10	0	0.00	10.15	10	627	1.59%
2018/11/02	19	10.07	0	0.00	10.05	19	630	3.01%
2018/08/23	1	15.75	0	0.00	15.80	1	1,288	0.08%
2018/08/20	0	0.00	1	16.10	16.00	-1	1,378	-0.07%
2018/07/20	1	15.75	1	15.60	15.65	0	1,702	0.00%
2018/07/19	1	15.40	1	15.30	15.90	0	1,722	0.00%
2018/07/18	1	15.50	1	15.40	15.40	0	1,717	0.00%
2018/07/05	3	19.20	3	19.20	19.25	0	2,004	0.00%
2018/07/03	2	19.30	4	19.53	19.15	-2	2,012	-0.10%
2018/07/02	5	19.35	7	19.66	19.25	-2	2,021	-0.10%
2018/06/29	7	19.81	3	19.85	19.20	4	2,035	0.20%
2018/06/28	0	0.00	10	20.23	20.25	-10	2,018	-0.50%
2018/06/26	0	0.00	6	20.62	20.75	-6	2,077	-0.29%
2018/06/25	12	21.32	22	21.23	21.40	-10	2,082	-0.48%
2018/06/22	12	20.17	9	20.26	20.30	3	2,135	0.14%
2018/06/21	10	20.64	0	0.00	20.55	10	2,214	0.45%
2018/06/20	10	20.47	7	20.56	20.80	3	2,229	0.13%
2018/06/15	1	21.25	0	0.00	21.20	1	2,279	0.04%
2018/06/14	9	21.39	0	0.00	21.40	9	2,293	0.39%
2018/06/12	5	21.60	0	0.00	21.45	5	2,241	0.22%
2018/06/11	0	0.00	3	20.98	21.30	-3	2,234	-0.13%
2018/06/08	0	0.00	14	20.24	20.05	-14	2,186	-0.64%
2018/06/07	17	19.99	2	20.50	20.00	15	2,181	0.69%
2018/06/06	2	20.25	0	0.00	20.15	2	2,172	0.09%
2018/06/05	0	0.00	1	21.00	20.20	-1	2,157	-0.05%
2018/06/04	4	19.60	8	19.87	19.85	-4	2,115	-0.19%
2018/06/01	5	19.00	0	0.00	19.00	5	2,086	0.24%
2018/05/31	0	0.00	3	18.80	18.75	-3	2,087	-0.14%
2018/05/30	3	18.90	0	0.00	18.90	3	2,090	0.14%
2018/05/29	0	0.00	3	19.15	19.05	-3	2,092	-0.14%
2018/05/28	3	18.95	0	0.00	18.95	3	2,022	0.15%
2018/05/25	3	18.50	3	19.05	19.00	0	2,016	0.00%
2018/05/22	0	0.00	5	19.55	18.90	-5	2,062	-0.24%
2018/05/21	7	19.71	2	19.90	19.55	5	2,052	0.24%
2018/04/30	1	22.50	1	22.45	22.65	0	2,130	0.00%
2018/04/23	0	22.30	0	0.00	22.45	0	2,076	0.00%
2018/04/20	0	0.00	1	23.30	23.45	-1	2,048	-0.05%
2018/04/19	14	22.72	21	22.85	23.00	-7	2,008	-0.35%
2018/04/18	8	21.69	0	0.00	21.65	8	1,932	0.41%
2018/04/17	5	20.54	13	20.50	20.70	-8	1,880	-0.43%
2018/04/16	9	20.54	1	20.95	20.40	8	1,871	0.43%
2018/04/09	3	18.65	3	19.05	18.80	0	1,686	0.00%
2018/04/03	11	18.62	14	18.80	19.10	-3	1,687	-0.18%
2018/04/02	14	18.87	11	19.15	19.20	3	1,680	0.18%
2018/03/26	0	0.00	10	20.20	21.80	-10	1,825	-0.55%
2018/03/20	10	18.80	0	0.00	18.80	10	1,690	0.59%
2018/03/06	6	18.96	7	19.08	18.80	-1	1,988	-0.05%
2018/03/05	2	18.65	4	18.80	18.85	-2	2,041	-0.10%
2018/03/02	8	18.65	6	18.77	18.60	2	2,056	0.10%
2018/03/01	1	18.15	1	18.40	18.60	0	2,166	0.00%
2018/02/27	0	0.00	1	18.75	18.60	-1	2,200	-0.05%
2018/02/26	1	18.40	0	0.00	18.40	1	2,199	0.05%
2018/02/09	15	17.70	0	0.00	19.55	15	2,185	0.69%
2018/02/02	0	0.00	10	23.20	23.15	-10	2,320	-0.43%
2018/01/29	0	0.00	1	23.15	23.10	-1	2,492	-0.04%
2018/01/24	10	22.70	0	0.00	23.25	10	2,625	0.38%