台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    857
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20196.3000.0095.5013,5940.03%
2025/02/19296.4500.0096.0023,5930.06%
2025/02/13596.90197.6096.9043,5990.11%
2025/02/12195.70299.5096.40-13,597-0.03%
2025/02/113100.332100.3599.4013,5900.03%
2025/02/1000.00199.4096.90-13,517-0.03%
2025/02/07397.37197.8099.1023,4970.06%
2025/02/06193.30193.9092.9003,4580.00%
2025/02/0500.00192.0092.00-13,504-0.03%
2025/02/0400.00191.2091.20-13,508-0.03%
2025/01/221101.503100.1799.90-23,526-0.06%
2025/01/21597.62498.1898.9013,4560.03%
2025/01/171194.931193.5893.6003,4670.00%
2025/01/16296.051495.7396.20-123,490-0.34%
2025/01/15390.6300.0089.6033,4330.09%
2025/01/14389.1300.0089.3033,4400.09%
2025/01/13688.70488.8088.8023,5310.06%
2025/01/10198.7000.0098.5013,5790.03%
2025/01/09698.00595.0094.9013,7300.03%
2025/01/08697.58598.3098.0014,1740.02%
2025/01/07798.94199.2097.3064,2580.14%
2025/01/03197.7000.0096.9014,3860.02%
2024/12/302297.901103.0097.50214,4650.47%
2024/12/2713104.463105.50101.00104,5140.22%
2024/12/2510103.659104.33105.0014,3880.02%
2024/12/242100.50199.0099.0014,3890.02%
2024/12/231101.504102.38101.50-34,396-0.07%
2024/12/204105.251107.50101.0034,4120.07%
2024/12/1911103.0011104.00104.0004,4030.00%
2024/12/1800.005104.00104.00-54,438-0.11%
2024/12/171103.501104.00104.0004,4940.00%
2024/12/161103.001104.00103.0004,5910.00%
2024/12/132108.2518108.19107.00-164,566-0.35%
2024/12/1210111.903112.50110.0074,5610.15%
2024/12/1119114.1322115.32113.00-34,529-0.07%
2024/12/1036114.3526110.94110.50104,4570.22%
2024/12/0919114.5542116.13115.50-234,595-0.50%
2024/12/0652114.9555115.85117.50-34,456-0.07%
2024/12/05121114.12104114.93115.00174,2590.40% 大買/大賣/
2024/12/045106.408107.81109.00-33,793-0.08%
2024/11/25592.5000.0092.3053,9830.13%
2024/11/211590.0000.0089.40154,0270.37%
2024/11/191688.06188.2088.50154,2660.35%
2024/11/1500.003088.8889.10-304,374-0.69%
2024/11/13192.60493.2092.00-34,366-0.07%
2024/11/12192.70592.1892.50-44,367-0.09%
2024/11/085100.16397.9796.2024,3550.05%
2024/11/07797.7900.0097.1074,3290.16%
2024/11/04199.30298.4597.50-14,367-0.02%
2024/10/29294.20394.9094.40-14,299-0.02%
2024/10/281095.50498.2897.8064,2590.14%
2024/10/2500.0012102.00101.00-124,223-0.28%
2024/10/243104.835106.60102.00-24,211-0.05%
2024/10/2313110.004107.38110.0094,1300.22%
2024/10/221109.0000.00105.0014,0810.02%
2024/10/2116106.5017108.50107.00-14,067-0.02%
2024/10/1824107.3124111.88107.5004,0410.00%
2024/10/1733110.6265111.69110.50-323,955-0.81%
2024/10/1615112.5718112.17114.00-33,858-0.08%
2024/10/1543110.4116114.38115.50273,6400.74%
2024/10/145104.907103.93105.50-23,182-0.06%
2024/10/113102.333102.6699.3003,0980.00%
2024/10/0952105.0356103.83103.50-43,137-0.13%
2024/10/0800.001103.00103.50-13,090-0.03%
2024/10/072104.005104.30103.50-33,091-0.10%
2024/10/0434102.0036101.81102.50-23,108-0.06%
2024/10/0117100.5219101.50101.50-23,153-0.06%
2024/09/27596.501099.4796.30-53,093-0.16%
2024/09/261696.661295.6395.5043,0510.13%
2024/09/256100.17198.5098.5053,0330.16%
2024/09/242100.752100.75100.5003,0910.00%
2024/09/232104.752105.50103.0003,2220.00%
2024/09/2011104.0510101.50102.0013,2070.03%
2024/09/195102.002.6104.62105.002.43,1610.08%
2024/09/181104.005.1104.58103.00-4.13,127-0.13%
2024/09/161100.501102.00100.0003,0610.00%
2024/09/132103.504102.63102.50-23,135-0.06%
2024/09/1221101.715101.20102.50163,1560.51%
2024/09/1146100.266299.2398.80-163,140-0.51%
2024/09/1022102.9820103.55100.0023,0950.06%
2024/09/09296.0500.0095.7022,8990.07%
2024/09/06195.00195.8094.5002,9640.00%
2024/09/0400.00195.2095.00-12,997-0.03%
2024/09/021102.001104.92102.0002,9780.00%
2024/08/305101.907103.19105.00-22,911-0.07%
2024/08/29598.76599.0098.8002,7690.00%
2024/08/281299.481397.6796.80-12,719-0.04%
2024/08/27293.9500.0094.6022,6380.08%
2024/08/26193.70292.7092.20-12,652-0.04%
2024/08/23694.97394.3394.8032,6640.11%
2024/08/228.395.312997.4894.10-20.72,653-0.78%
2024/08/2135.498.211997.7997.5016.42,7060.61%
2024/08/201091.64892.7492.3022,8150.07%
2024/08/19284.85285.6087.9002,9070.00%
2024/08/14181.20581.5080.20-42,994-0.13%
2024/08/09583.0000.0080.8053,1310.16%
2024/08/07176.70179.4079.6003,1990.00%
2024/08/0600.00571.1872.40-53,194-0.16%
2024/08/05675.70175.6075.6053,1760.16%
2024/08/0200.00886.7084.00-83,203-0.25%
2024/08/01290.80189.5089.7013,2090.03%
2024/07/3100.00188.6088.10-13,227-0.03%
2024/07/2900.00186.4086.00-13,253-0.03%
2024/07/2300.00294.5094.50-23,304-0.06%
2024/07/22194.30193.9093.9003,3490.00%
2024/07/1900.00099.5098.8003,3770.00%
2024/07/181100.0000.00101.0013,3750.03%
2024/07/1711105.501105.00104.50103,3650.30%
2024/07/151104.0000.00104.0013,3750.03%
2024/07/119106.675108.50105.5043,3890.12%
2024/07/109113.2815112.17112.00-63,352-0.18%
2024/07/0900.001107.50108.50-13,255-0.03%
2024/07/083108.1753106.57106.00-503,237-1.54%
2024/07/0570114.3920114.48114.50503,1811.57%
2024/07/0400.001108.50107.50-13,092-0.03%
2024/07/021108.5000.00107.0013,0950.03%
2024/07/0100.002110.00110.00-23,175-0.06%
2024/06/288114.817112.57112.0013,2540.03%
2024/06/277114.869.6114.42113.00-2.63,214-0.08%
2024/06/2600.001108.50109.50-13,081-0.03%
2024/06/245109.001112.50107.5043,1770.13%
2024/06/211111.004112.25111.00-33,226-0.09%
2024/06/2016112.565113.20112.00113,2640.34%
2024/06/196110.582113.50110.5043,2480.12%
2024/06/183111.503110.17111.0003,1820.00%
2024/06/1713112.084111.00110.0093,1410.29%
2024/06/141108.0000.00108.0013,1300.03%
2024/06/135108.6012.1108.67110.50-7.13,109-0.23%
2024/06/1200.005.2102.52103.50-5.23,050-0.17%
2024/06/110.299.0000.0098.600.23,0450.01%
2024/06/072101.0000.00101.0023,1470.06%
2024/06/061100.501102.50102.5003,2200.00%
2024/06/052106.0000.00104.5023,2370.06%
2024/06/041104.0000.00104.0013,3270.03%
2024/06/034109.001110.50109.0033,4460.09%
2024/05/313105.5000.00105.5033,4800.09%
2024/05/2800.003111.17110.50-33,709-0.08%
2024/05/275.2115.2712113.54111.50-6.83,777-0.18%
2024/05/2453116.1629.2116.95114.5023.83,9620.60%
2024/05/233110.1736109.50111.00-334,550-0.73%
2024/05/229106.115106.00106.5044,7460.08%
2024/05/20299.20299.7099.7005,1130.00%
2024/05/1700.001100.00101.50-15,262-0.02%
2024/05/165102.907103.57102.00-25,463-0.04%
2024/05/152101.352101.75101.5005,7840.00%
2024/05/141102.002101.2599.00-15,926-0.02%
2024/05/1300.008100.04100.00-86,091-0.13%
2024/05/10193.9000.0094.6016,3040.02%
2024/05/08499.1000.0099.4047,1090.06%
2024/05/0700.00196.0095.60-17,603-0.01%
2024/05/06298.2500.0095.6027,9170.03%
2024/05/03199.0000.0097.0017,9380.01%
2024/05/02198.3000.0098.9017,9280.01%
2024/04/3000.001101.00101.00-17,925-0.01%
2024/04/2911102.0013101.96102.00-27,982-0.03%
2024/04/267101.663102.8398.1047,9510.05%
2024/04/25398.03199.5097.4027,9140.03%
2024/04/24192.60193.8094.5007,9080.00%
2024/04/23390.83190.4090.6027,9430.03%
2024/04/2200.000.591.7089.10-0.58,047-0.01%
2024/04/19593.72493.8897.5018,0730.01%
2024/04/18199.10499.7898.50-38,089-0.04%
2024/04/17395.97496.1097.00-18,180-0.01%
2024/04/16695.306.694.0692.50-0.68,170-0.01%
2024/04/121104.502104.00104.00-18,148-0.01%
2024/04/1100.003104.00103.00-38,147-0.04%
2024/04/102109.0010109.35108.50-88,127-0.10%
2024/04/035113.702112.50111.0038,1650.04%
2024/04/022117.503112.00118.50-18,123-0.01%
2024/04/015110.104.5110.11109.500.58,0300.01%
2024/03/2900.003109.00108.50-38,003-0.04%
2024/03/282110.000.4109.00110.001.67,9910.02%
2024/03/263106.8300.00106.0037,8860.04%
2024/03/253109.002110.75112.0017,8350.01%
2024/03/223104.675104.90107.00-27,840-0.03%
2024/03/212102.512103.00103.0007,7920.00%
2024/03/202105.460.1102.50102.0027,8240.02%
2024/03/196106.585104.50104.0017,8660.01%
2024/03/1800.005104.00103.50-57,866-0.06%
2024/03/155102.816104.00102.00-18,146-0.01%
2024/03/146103.512104.00103.0048,6740.05%
2024/03/132113.752109.50107.0008,8010.00%
2024/03/121110.502110.25111.00-18,710-0.01%
2024/03/112.1109.562111.00112.500.18,6700.00%
2024/03/081114.508109.25107.00-78,639-0.08%
2024/03/0718.2122.1352117.34113.50-33.88,583-0.39%
2024/03/063118.8321119.60119.00-188,519-0.21%
2024/03/054116.633116.83117.5018,6090.01%
2024/03/0413122.5019122.71120.00-68,801-0.07%
2024/03/0110118.5034119.26120.50-248,762-0.27%
2024/02/299121.446.1121.17121.5038,7060.03%
2024/02/27126119.9043.4119.75119.0082.68,6770.95% 大買/
2024/02/2668.1128.3569125.18121.50-0.98,546-0.01%
2024/02/2351119.5468.1121.12124.00-17.18,261-0.21%
2024/02/2239114.929115.67113.00308,0770.37%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章