台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,308
  • 產業
    上櫃 通信網路類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.1106.201108.00103.001.13,5550.03%
2025/02/193100.835101.48103.00-23,434-0.06%
2025/02/18392.9300.0093.7033,3850.09%
2025/02/17291.15391.5791.30-13,461-0.03%
2025/02/1400.001.189.2790.70-1.13,605-0.03%
2025/02/13688.17588.6490.7013,9240.03%
2025/02/121385.70985.7485.7043,9080.10%
2025/02/11190.9000.0090.9013,9500.03%
2025/02/101101.001101.00101.0004,1200.00%
2025/02/0700.001102.50103.50-14,199-0.02%
2025/02/061101.003102.33102.50-24,300-0.05%
2025/02/05299.15199.00100.0014,3260.02%
2025/01/2200.001100.50100.00-14,593-0.02%
2025/01/201100.5000.00100.0014,7560.02%
2025/01/160.1101.0000.00100.500.14,9080.00%
2025/01/151101.0000.00100.5015,0200.02%
2025/01/142101.2510100.47103.00-85,163-0.15%
2025/01/132100.15198.2097.9015,3560.02%
2025/01/10398.00598.2298.10-25,408-0.04%
2025/01/0700.001112.50112.50-15,791-0.02%
2025/01/062114.757.1115.28114.00-5.16,042-0.08%
2025/01/0200.002112.75110.50-26,296-0.03%
2024/12/311112.0000.00113.0016,5550.02%
2024/12/305110.802110.25110.0036,8080.04%
2024/12/271116.001116.00114.0007,1930.00%
2024/12/261116.0000.00116.5017,6080.01%
2024/12/251115.5000.00115.5018,0930.01%
2024/12/242115.7500.00115.0028,8400.02%
2024/12/2322.1117.6917119.35117.505.19,2840.06%
2024/12/202.1118.501119.50117.501.19,6970.01%
2024/12/1919117.4520119.00117.50-19,939-0.01%
2024/12/182121.502.3121.18120.00-0.310,1260.00%
2024/12/172119.005119.30119.00-310,409-0.03%
2024/12/1632.1118.0036122.14117.50-410,643-0.04%
2024/12/1315124.0015125.50122.50011,0190.00%
2024/12/1215126.0016127.97127.50-111,873-0.01%
2024/12/1118127.5823.2122.67128.00-5.212,203-0.04%
2024/12/104118.384119.38122.00012,1900.00%
2024/12/0916.2117.4818119.42116.50-1.912,599-0.01%
2024/12/0623118.8023122.30119.00012,6620.00%
2024/12/0500.004.1122.04123.00-4.112,718-0.03%
2024/12/044123.135.1122.13123.00-1.112,860-0.01%
2024/12/035.1122.610.1122.50121.00513,0570.04%
2024/12/0213121.1513.1121.58122.00013,2010.00%
2024/11/295111.502112.00114.50313,5510.02%
2024/11/2817111.0034111.32111.00-1713,869-0.12%
2024/11/2719112.2119117.29112.00014,3360.00%
2024/11/2620117.8021116.57117.50-114,359-0.01%
2024/11/2520.2121.8618119.00118.002.214,4390.01%
2024/11/2230120.1825115.38118.50514,4220.03%
2024/11/211.1111.162113.50113.50-0.914,379-0.01%
2024/11/203113.001110.50110.00214,4120.01%
2024/11/191.1114.821115.50114.500.114,4780.00%
2024/11/181112.0000.00111.00114,7670.01%
2024/11/150.3115.0000.00114.000.315,0210.00%
2024/11/147116.212117.75114.50515,1270.03%
2024/11/1316.1116.6311117.32117.005.115,1420.03%
2024/11/127.3112.617111.92111.000.215,1130.00%
2024/11/111.3121.507121.50121.50-5.714,913-0.04%
2024/11/084135.007138.00134.50-315,009-0.02%
2024/11/074.1134.933.1136.53132.00115,2380.01%
2024/11/063131.503131.83132.50015,2880.00%
2024/11/057.2129.573130.66127.004.215,3740.03%
2024/11/040.3125.601126.00125.00-0.815,4660.00%
2024/11/010.2126.0900.00129.000.215,5890.00%
2024/10/308130.443130.33127.50515,6320.03%
2024/10/291.3130.083133.17129.00-1.815,615-0.01%
2024/10/286.3135.947135.36134.50-0.715,5840.00%
2024/10/257.2142.293143.83141.504.215,5810.03%
2024/10/249.5143.191.3145.02141.008.215,6170.05%
2024/10/237145.642146.25145.00515,5950.03%
2024/10/224.2148.079149.00149.50-4.815,578-0.03%
2024/10/217.6151.757.1151.99152.500.615,5870.00%
2024/10/1816.4147.8922144.59145.50-5.615,655-0.04%
2024/10/175.1154.713156.00154.502.116,1220.01%
2024/10/164152.3817155.85154.00-1316,211-0.08%
2024/10/1510151.777.2151.90149.502.816,3610.02%
2024/10/1418153.8921151.21154.00-316,564-0.02%
2024/10/1134.5152.913155.33149.5031.516,5630.19%
2024/10/0928170.0218168.89166.001016,4230.06%
2024/10/0813.1171.533.2171.78170.009.916,4890.06%
2024/10/0712.2174.656176.17172.506.216,5570.04%
2024/10/0417181.6218176.22175.00-116,540-0.01%
2024/10/0151189.5553192.32190.00-216,343-0.01%
2024/09/3051197.1856.4193.72196.00-5.416,001-0.03%
2024/09/2766189.9859191.78189.50715,6540.04%
2024/09/2656183.1173184.07183.50-1715,340-0.11%
2024/09/2525172.7029176.19182.50-414,684-0.03%
2024/09/2421157.7633159.85166.00-1214,657-0.08%
2024/09/2325151.6017.4151.31151.007.714,5080.05%
2024/09/2014150.0414149.57150.00014,4590.00%
2024/09/1919147.3431148.68152.50-1214,445-0.08%
2024/09/1837.4145.7412145.46141.0025.414,3830.18%
2024/09/1628.4148.8724.3148.45147.504.114,5500.03%
2024/09/1366142.0659143.56143.50714,6080.05%
2024/09/1229132.3128137.38138.50113,9510.01%
2024/09/1113127.3512128.83128.00113,6170.01%
2024/09/1028.1130.1427127.11126.001.113,5350.01%
2024/09/093124.173128.17130.00013,1060.00%
2024/09/0612126.4212127.38127.50013,3490.00%
2024/09/0519125.2919125.74125.00013,4010.00%
2024/09/0427126.3333122.68122.50-613,267-0.05%
2024/09/038134.639134.61134.00-113,082-0.01%
2024/09/0240135.3850135.71136.00-1012,919-0.08%
2024/08/3016132.2817129.74129.00-112,447-0.01%
2024/08/299.2129.5312130.63133.00-2.812,153-0.02%
2024/08/281121.0000.00121.50111,7370.01%
2024/08/277123.867120.00124.00011,6820.00%
2024/08/266121.9200.00117.50611,6220.05%
2024/08/236122.425122.60121.00111,6770.01%
2024/08/222125.253126.33122.00-111,831-0.01%
2024/08/214125.6300.00127.50411,7960.03%
2024/08/2031130.5515.6129.58128.5015.411,7080.13%
2024/08/194124.3812126.21130.50-811,459-0.07%
2024/08/164.1120.606120.33119.00-1.911,273-0.02%
2024/08/153116.832115.25118.00111,1640.01%
2024/08/1413119.045119.00115.00811,1070.07%
2024/08/136121.005121.10119.50111,0150.01%
2024/08/122122.2500.00118.50210,9370.02%
2024/08/0922125.7322125.34120.00010,8700.00%
2024/08/0812119.5813119.69122.50-110,545-0.01%
2024/08/076114.586114.25116.50010,4080.00%
2024/08/068.5106.519103.50106.50-0.510,4050.00%
2024/08/059105.789107.78103.50010,3820.00%
2024/08/022116.753120.00113.50-110,388-0.01%
2024/08/016120.425119.90122.00110,4100.01%
2024/07/311115.004113.63113.50-310,318-0.03%
2024/07/305112.407108.57112.50-210,347-0.02%
2024/07/291106.5022104.68105.00-2110,311-0.20%
2024/07/262111.7521108.17112.00-1910,237-0.19%
2024/07/236117.587119.07115.00-110,287-0.01%
2024/07/2200.002118.00117.50-210,277-0.02%
2024/07/1964124.6248124.52121.501610,2270.16%
2024/07/1851.2133.4740130.39129.5011.210,1220.11%
2024/07/1700.0058129.53135.00-589,569-0.61%
2024/07/1630121.4724124.90123.0069,4630.06%
2024/07/1587119.0637116.78121.50509,1460.55%
2024/07/129116.286115.00115.0038,8110.03%
2024/07/111111.505116.30111.50-48,570-0.05%
2024/07/1012110.9212111.46110.0008,4570.00%
2024/07/0975105.0678105.19106.00-38,235-0.04%
2024/07/0811114.6812115.46115.50-18,014-0.01%
2024/07/051108.502108.75108.00-17,753-0.01%
2024/07/042109.502109.50107.0007,7120.00%
2024/07/032113.2500.00110.0027,6380.03%
2024/07/028115.311117.00111.5077,5560.09%
2024/07/0112115.2911112.05112.0017,5710.01%
2024/06/2821118.4022116.75116.50-17,821-0.01%
2024/06/2715109.1717114.35117.50-27,526-0.03%
2024/06/266106.502107.50107.0047,4450.05%
2024/06/259106.6719107.42109.00-107,384-0.14%
2024/06/2411113.9510114.30114.0017,2120.01%
2024/06/2117114.5640112.66111.50-236,946-0.33%
2024/06/2034105.8110106.10113.00246,5690.37%
2024/06/196101.0012399.89103.00-1176,082-1.92% 大賣/鉅額交易
2024/06/181093.501194.8593.90-15,840-0.02%
2024/06/17993.70891.8093.7015,7310.02%
2024/06/142090.6613390.8789.20-1135,680-1.99% 大賣/鉅額交易
2024/06/1313495.551995.1590.701155,6552.03% 大買/鉅額交易
2024/06/129589.631188.6193.80845,3641.57%
2024/06/11485.80787.2985.30-35,295-0.06%
2024/06/07188.70189.4086.1005,6940.00%
2024/06/064388.94688.6388.90375,8150.64%
2024/06/05386.67388.4086.3005,7760.00%
2024/06/04388.57188.5087.8025,9420.03%
2024/06/03688.77188.0088.2056,0690.08%
2024/05/31283.80883.4583.70-66,222-0.10%
2024/05/30584.5000.0083.0056,3430.08%
2024/05/29488.10389.4788.0016,5080.02%
2024/05/28289.2000.0088.7027,1190.03%
2024/05/2700.00683.0082.80-67,279-0.08%
2024/05/241280.951180.5781.2017,6880.01%
2024/05/23779.50279.9079.2058,0220.06%
2024/05/221084.07885.0181.7028,0780.02%
2024/05/20581.501380.5580.00-88,581-0.09%
2024/05/17183.3000.0083.0018,7290.01%
2024/05/1600.00485.1383.30-49,110-0.04%
2024/05/15787.31186.4086.3069,2250.07%
2024/05/141288.23887.7587.4049,2580.04%
2024/05/13287.95587.8087.40-39,236-0.03%
2024/05/10483.501382.7883.90-99,243-0.10%
2024/05/09589.14490.2588.5019,2560.01%
2024/05/08588.862389.9288.60-189,169-0.20%
2024/05/07986.50784.4288.6029,1640.02%
2024/05/06580.7600.0080.6059,2420.05%
2024/05/031283.591386.1480.50-19,518-0.01%
2024/05/021085.01186.5083.70910,5550.09%
2024/04/30083.2000.0082.10011,2240.00%
2024/04/29986.98188.5083.20811,3750.07%
2024/04/26582.807.284.0785.80-2.211,389-0.02%
2024/04/25178.8000.0078.00111,4160.01%
2024/04/24982.971083.9881.50-111,540-0.01%
2024/04/231283.881084.3779.30211,5780.02%
2024/04/221188.66588.6287.80611,7980.05%
2024/04/19199.1000.0097.50112,0980.01%
2024/04/1700.00196.3097.00-113,336-0.01%
2024/04/12398.104798.1097.90-4414,081-0.31%
2024/04/09198.1000.0098.30114,1630.01%
2024/04/034797.17197.6096.604614,1770.32%
2024/04/02897.95597.4495.80314,0120.02%
2024/04/01394.87495.8096.60-113,671-0.01%
2024/03/29689.61688.7087.90013,5590.00%
2024/03/28683.03283.0082.90413,4240.03%
2024/03/2700.00288.3088.50-213,395-0.01%
2024/03/26283.5000.0084.90213,5370.01%
2024/03/25087.80286.0088.40-213,554-0.01%
2024/03/1500.00277.6577.80-214,626-0.01%
2024/03/14379.40077.0075.60314,7760.02%
2024/03/131780.621481.0281.00314,7440.02%
2024/03/1200.00180.0080.00-114,367-0.01%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08467.25767.2766.20-314,442-0.02%
2024/03/07367.07565.8467.10-214,646-0.01%
2024/03/06469.3500.0068.60414,7200.03%
2024/03/05369.60267.6568.50114,6200.01%
2024/03/04369.50567.7468.50-214,469-0.01%
2024/03/01569.065.368.7568.90-0.314,2710.00%
2024/02/2900.00164.1265.70-113,542-0.01%
2024/02/2723.160.98859.5959.8015.113,2140.11%
2024/02/262659.372559.8560.00112,7530.01%
2024/02/23154.00154.7054.60012,3870.00%
2024/02/22455.93656.1556.00-212,270-0.02%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音