台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.16%
  • 成交量
    68,384
  • 產業
    上市 電腦週邊類股▼0.75%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
事欣科 (4916)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2025303540455055Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207148.507048.0046.8016,0960.02%
2025/02/193545.293245.5947.3534,9710.06%
2025/02/184542.892843.0843.05174,4240.38%
2025/02/171041.15141.5541.6093,6050.25%
2025/02/14238.25239.4537.8503,2090.00%
2025/02/131838.081438.3538.6543,1630.13%
2025/02/12140.30139.3538.8503,2760.00%
2025/02/1100.00339.5038.35-33,173-0.09%
2025/02/071138.431138.6738.3002,7850.00%
2025/02/06336.45536.3536.15-22,487-0.08%
2025/02/0500.001.434.3135.20-1.42,178-0.06%
2025/02/03132.95133.4032.7502,0900.00%
2025/01/22132.70132.9533.0002,0880.00%
2025/01/03332.45331.5531.5502,1410.00%
2025/01/0200.00131.8031.50-12,107-0.05%
2024/12/3117.433.976534.3332.35-47.62,089-2.28%
2024/12/301732.34332.4232.55141,8310.76%
2024/12/2300.00130.1030.50-11,759-0.06%
2024/12/2000.00129.3029.70-11,804-0.06%
2024/12/19529.4400.0029.3051,8020.28%
2024/12/181029.4700.0029.55101,8020.55%
2024/12/16230.2000.0030.0021,8070.11%
2024/12/1100.00231.6531.65-21,790-0.11%
2024/12/10230.68130.6030.7011,7610.06%
2024/12/06131.3000.0031.4011,7440.06%
2024/12/05332.43332.7532.1001,7280.00%
2024/11/286133.786134.5033.9001,6510.00%
2024/11/2700.00132.8033.05-11,409-0.07%
2024/11/266331.946032.9732.2031,3590.22%
2024/11/2200.005631.9331.60-561,253-4.47%
2024/11/2100.00331.0231.00-31,229-0.24%
2024/11/202830.6800.0030.95281,2212.29%
2024/11/192831.4700.0031.35281,1942.34%
2024/11/18030.2500.0030.0001,1750.00%
2024/11/1500.00130.7030.55-11,168-0.09%
2024/11/14130.65130.7030.3001,1600.00%
2024/11/1300.00132.3531.55-11,145-0.09%
2024/11/12130.406130.2131.20-601,139-5.26%
2024/11/116333.7900.0032.00631,0855.81%
2024/11/081334.8412435.5535.55-111865-12.82% 大賣/鉅額交易
2024/11/0711130.9600.0032.3511176714.47% 大買/鉅額交易
2024/11/0400.00128.7528.50-1720-0.14%
2024/10/29230.03129.8030.0517650.13%
2024/10/24130.9000.0029.8517570.13%
2024/10/23131.3500.0031.0517540.13%
2024/10/22128.50128.9029.1008690.00%
2024/10/16228.38228.5528.6001,8340.00%
2024/10/1400.00628.2227.95-61,837-0.33%
2024/10/11127.5000.0027.3511,8290.05%
2024/10/0800.00228.6028.25-21,885-0.11%
2024/09/2700.00128.2528.35-11,986-0.05%
2024/09/2600.00128.7028.05-11,983-0.05%
2024/09/25328.42128.3528.4521,9820.10%
2024/09/19126.45126.8527.4001,9270.00%
2024/09/18226.2500.0026.3021,9180.10%
2024/09/13225.9000.0026.0021,9190.10%
2024/09/11225.40125.4525.3011,9220.05%
2024/09/10225.6300.0025.2521,9240.10%
2024/08/30227.45227.5527.6001,9220.00%
2024/08/26227.90227.8027.7501,9190.00%
2024/08/2000.00127.6027.35-11,926-0.05%
2024/08/19127.2000.0026.9511,9350.05%
2024/08/1400.00126.7527.30-11,929-0.05%
2024/08/0700.00227.4827.45-21,914-0.10%
2024/08/02131.0000.0030.4511,9260.05%
2024/08/0100.00632.0331.85-61,910-0.31%
2024/07/30531.11531.4931.9001,8870.00%
2024/07/291031.6000.0030.80101,8700.53%
2024/07/2600.00132.7032.50-11,832-0.05%
2024/07/23533.8900.0033.8551,7960.28%
2024/07/221037.281137.1837.55-11,624-0.06%
2024/07/191636.731736.2635.90-11,232-0.08%
2024/07/1800.00134.5534.55-1816-0.12%
2024/07/15231.051231.0531.00-10649-1.54%
2024/07/11131.9500.0031.8016500.15%
2024/07/10134.0000.0033.0516450.15%
2024/07/0800.00532.7933.00-5644-0.78%
2024/07/05431.45131.5531.4536090.49%
2024/07/02129.9500.0030.0015950.17%
2024/06/25229.7000.0030.1526030.33%
2024/06/19130.0000.0029.9016310.16%
2024/06/12229.8000.0029.7026480.31%
2024/06/06329.9200.0030.0036900.43%
2024/06/0400.001530.6730.50-15713-2.10%
2024/05/30130.5000.0030.4017720.13%
2024/05/29130.7500.0030.9517760.13%
2024/05/27230.0500.0030.3527730.26%
2024/05/23230.55230.8030.3507740.00%
2024/05/17230.0300.0030.0027650.26%
2024/05/16129.7000.0029.7017670.13%
2024/05/14130.0500.0030.0517670.13%
2024/05/10429.59129.6529.7537510.40%
2024/05/03233.0000.0032.9026660.30%
2024/04/24232.68232.8332.9006680.00%
2024/04/18133.25133.2533.1006720.00%
2024/04/16133.30132.8532.7506810.00%
2024/04/15434.78534.6133.90-1672-0.15%
2024/04/11333.57433.6534.00-1619-0.16%
2024/04/10132.6500.0032.3015820.17%
2024/04/09232.2500.0032.2525780.35%
2024/03/25332.13632.0332.00-3572-0.52%
2024/03/22532.20231.2532.2535700.53%
2024/03/1400.00431.6031.75-4584-0.68%
2024/03/13434.89434.2534.1505520.00%
2024/03/12134.05134.8535.0005540.00%
2024/03/0700.003334.5334.50-33534-6.17%
2024/03/063735.7800.0035.40375237.06%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章