台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.60%
  • 成交量
    599
  • 產業
    上櫃 光電類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10174.30173.9073.8007810.00%
2025/02/06179.8000.0079.5017650.13%
2025/02/05180.9000.0081.1017460.13%
2025/01/22175.9000.0075.3017170.14%
2025/01/21275.5000.0075.8027200.28%
2025/01/20174.3000.0074.2017020.14%
2025/01/17173.30173.5073.5006990.00%
2025/01/15174.4000.0073.6017160.14%
2025/01/14273.4000.0074.0027050.28%
2025/01/13472.0000.0072.9046990.57%
2025/01/07170.1000.0070.2016430.16%
2024/12/12271.55270.4070.6008680.00%
2024/12/1100.00270.9071.50-2871-0.23%
2024/12/10269.3000.0069.1028800.23%
2024/12/0600.00467.6567.00-4901-0.44%
2024/12/02263.0000.0063.4028840.23%
2024/11/27264.0000.0063.9028990.22%
2024/11/2600.00267.0066.70-2889-0.22%
2024/11/14264.0000.0063.4029040.22%
2024/11/1100.00266.5066.30-2902-0.22%
2024/11/08764.24863.3063.70-1891-0.11%
2024/11/07364.7000.0064.7038900.34%
2024/11/05167.1000.0066.5018910.11%
2024/10/09269.30573.0069.50-31,172-0.26%
2024/10/08574.16273.3073.9031,1400.26%
2024/09/26271.2000.0070.8021,0820.18%
2024/09/1900.00175.8075.60-11,026-0.10%
2024/09/16576.92577.2477.4009830.00%
2024/09/12471.90471.3071.0008890.00%
2024/09/11370.60371.6071.7008650.00%
2024/09/101070.111068.5068.5008240.00%
2024/09/09571.441270.2372.60-7765-0.91%
2024/08/30769.6600.0070.0076971.00%
2024/07/29170.1000.0070.3017220.14%
2024/07/26176.30176.6076.7006260.00%
2024/07/2200.00169.8071.00-1558-0.18%
2024/07/1900.000.370.6070.90-0.3554-0.05%
2024/07/1500.00174.1072.60-1525-0.19%
2024/07/12173.20172.5069.5005010.00%
2024/07/04165.4000.0064.5014240.24%
2024/06/27162.7000.0062.6014260.23%
2024/06/2100.00263.5064.00-2436-0.46%
2024/06/11262.201062.0062.00-8460-1.74%
2024/06/04663.6800.0063.3064831.24%
2024/05/31262.5000.0062.4024960.40%
2024/05/30161.9000.0061.8015000.20%
2024/05/23362.27163.0062.2025200.38%
2024/05/20165.6000.0066.0015970.17%
2024/05/17564.9000.0064.8056450.77%
2024/05/16565.0000.0065.4056480.77%
2024/05/07565.60566.2867.7006360.00%
2024/05/0600.00661.4761.60-6567-1.06%
2024/04/2400.00256.2056.40-2603-0.33%
2024/04/23255.4000.0055.4026070.33%
2024/04/19255.0000.0055.7026080.33%
2024/04/16256.5000.0056.0026240.32%
2024/04/09259.00859.7659.00-6636-0.94%
2024/03/26557.7000.0057.9056980.72%
2024/03/20358.43258.6058.1017290.14%
2024/03/19158.1000.0057.7017670.13%
2024/03/15257.0000.0056.8021,0100.20%
2024/03/14158.0000.0058.0011,0270.10%
2024/03/0600.00164.5064.40-11,106-0.09%
2024/03/04463.2500.0063.2041,1010.36%
2024/02/23163.7000.0061.4011,1160.09%
友輝 相關文章