台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
  • 股價
    177.0
  • 漲跌
    ▼8.5
  • 漲幅
    -4.58%
  • 成交量
    837
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IET-KY (4971)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205075100125150175200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001169.00169.00-13,250-0.03%
2025/02/1310157.009158.28164.0013,2540.03%
2025/02/127141.866145.00150.0012,9830.03%
2025/02/111134.0022134.11136.50-212,797-0.75%
2025/02/1000.004124.50124.50-42,808-0.14%
2025/02/0600.001103.50103.50-12,784-0.04%
2025/02/05292.65293.8094.3002,7470.00%
2025/02/04190.40287.9091.30-12,736-0.04%
2025/01/22297.25197.8097.4012,6950.04%
2025/01/20192.30193.1094.0002,6620.00%
2025/01/17188.50190.1092.0002,6590.00%
2025/01/16288.10185.5088.1012,6050.04%
2025/01/15382.73380.7080.1002,5950.00%
2025/01/13384.40983.4781.10-62,633-0.23%
2025/01/09290.55286.8087.0002,6860.00%
2025/01/0800.00189.8090.80-12,776-0.04%
2025/01/060.186.4000.0089.900.12,9160.00%
2025/01/031.188.8000.0085.601.13,1010.03%
2025/01/022.189.74290.1588.600.13,2290.00%
2024/12/311.189.98189.9089.600.13,2940.00%
2024/12/305.190.1300.0088.505.13,4040.15%
2024/12/270.192.0000.0090.400.13,6590.00%
2024/12/260.194.8000.0091.600.13,7530.00%
2024/12/251.191.98193.1092.200.13,7470.00%
2024/12/246.194.12792.2391.40-13,743-0.03%
2024/12/235.193.00393.0794.502.13,7360.05%
2024/12/205.191.48590.2689.400.13,7200.00%
2024/12/195.189.24690.2290.80-13,711-0.03%
2024/12/182.188.772.189.6390.6003,6840.00%
2024/12/170.190.0000.0089.900.13,6680.00%
2024/12/166.192.34690.4389.600.13,6600.00%
2024/12/136.195.38694.6892.400.13,6370.00%
2024/12/122.196.32297.9094.100.13,6160.00%
2024/12/115.195.60996.6095.50-43,592-0.11%
2024/12/104.192.38490.8091.000.13,5540.00%
2024/12/093.193.58392.7792.800.13,6120.00%
2024/12/06895.21495.6895.0043,6240.11%
2024/12/05195.10195.4095.0003,6580.00%
2024/12/047.196.85797.7496.500.13,7690.00%
2024/12/03696.63597.8697.1013,7590.03%
2024/12/02388.93390.5091.3003,6540.00%
2024/11/291792.081790.2988.0003,5690.00%
2024/11/286102.704102.5890.5023,3590.06%
2024/11/27593.46795.59100.50-23,041-0.07%
2024/11/26592.74591.8891.4002,9180.00%
2024/11/25193.70195.2090.8002,8650.00%
2024/11/221491.121491.5793.2002,8000.00%
2024/11/21988.20988.5388.6002,7360.00%
2024/11/202286.332284.1283.9002,6540.00%
2024/11/18382.47378.5077.0002,5840.00%
2024/11/15585.58785.1982.80-22,555-0.08%
2024/11/14283.20282.9082.0002,5140.00%
2024/11/13384.43484.7883.10-12,501-0.04%
2024/11/121087.011085.2084.5002,4860.00%
2024/11/11887.05687.0287.0022,4360.08%
2024/11/08684.35784.3785.40-12,397-0.04%
2024/11/071382.911283.4783.9012,3510.04%
2024/11/06481.33482.4381.0002,2980.00%
2024/11/05377.40376.0076.6002,2330.00%
2024/10/30276.05275.1074.7002,1830.00%
2024/10/29277.45274.9075.8002,1770.00%
2024/10/28278.10275.5077.5002,1650.00%
2024/10/25380.77379.2078.9002,1370.00%
2024/10/24280.60179.7079.8012,1220.05%
2024/10/21383.00382.3082.3002,0710.00%
2024/10/180.181.60183.7081.50-0.92,051-0.04%
2024/10/170.184.9000.0080.700.12,0260.00%
2024/10/161.182.45184.0083.600.11,9880.01%
2024/10/153.189.17685.6382.50-2.91,950-0.15%
2024/10/145.185.46283.6086.603.11,8470.17%
2024/10/11185.50288.6085.50-11,775-0.06%
2024/10/097.190.91887.8088.10-0.91,687-0.05%
2024/10/081186.85990.5791.6021,4870.13%
2024/10/075.180.28281.8583.303.11,3430.23%
2024/10/041.176.07881.1375.80-6.91,268-0.54%
2024/10/0121.178.781579.9979.606.11,1510.53%
2024/09/306.172.89374.6076.803.18820.35%
2024/09/24168.00167.0067.0007130.00%
2024/09/20063.9000.0063.7006500.00%
2024/09/1900.00265.1064.50-2662-0.30%
2024/09/18164.70163.3063.3007180.00%
2024/09/16164.80265.4565.50-1727-0.14%
2024/09/1300.00166.6066.00-1721-0.14%
2024/09/1200.00169.7068.70-1706-0.14%
2024/09/111769.081570.6068.8026890.29%
2024/09/102266.861966.0567.3036500.46%
2024/09/0300.00461.1061.10-4217-1.84%
2024/08/30155.20155.1055.1002130.00%
2024/07/15159.7000.0059.3012420.41%
2024/07/0800.00260.2061.10-2249-0.80%
2024/07/02160.1000.0060.1012490.40%
2024/07/01160.5000.0060.5012480.40%
2024/06/27161.0000.0061.6012470.40%
2024/06/241168.621167.0365.6002210.00%
2024/06/0700.00061.0062.3001590.00%
2024/04/29163.10163.0063.0001690.00%
2024/02/2300.00159.5059.50-193-1.07%
IET-KY 相關文章