台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    1,939
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2090100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191123.001126.00123.5004,1870.00%
2025/02/1800.000.1122.00123.00-0.14,1200.00%
2025/02/171124.501123.00122.5004,1050.00%
2025/02/141120.001121.50120.0004,0730.00%
2025/02/1214129.2116126.47125.50-24,017-0.05%
2025/02/1115126.2712126.46125.5033,8660.08%
2025/02/102123.251124.00120.5013,6760.03%
2025/02/073123.004123.25124.00-13,594-0.03%
2025/02/067119.717120.00120.5003,5270.00%
2025/02/051114.503.1114.04116.50-2.13,383-0.06%
2025/02/041106.5000.00106.0013,3280.03%
2025/01/223113.831110.00110.5023,3480.06%
2025/01/213110.181110.50111.0023,2960.06%
2025/01/202110.501112.00112.0013,2960.03%
2025/01/170108.5000.00105.5003,2770.00%
2025/01/1600.001112.50112.00-13,259-0.03%
2025/01/1518109.8316110.41109.0023,2410.06%
2025/01/142109.251110.50109.5013,1900.03%
2025/01/131110.001.1110.00110.00-0.13,1730.00%
2025/01/1000.000.1112.50112.50-0.13,1370.00%
2025/01/090115.000.1119.00115.5003,0960.00%
2025/01/081122.004121.00123.50-33,009-0.10%
2025/01/073137.481140.00130.0022,9050.07%
2025/01/0600.000.1136.00144.00-0.12,6610.00%
2025/01/037131.365134.50131.0022,5590.08%
2025/01/029138.9410136.70135.00-12,480-0.04%
2024/12/3110135.5010138.00140.0002,4150.00%
2024/12/301139.001137.00137.0002,3560.00%
2024/12/2710133.6013134.46136.00-32,156-0.14%
2024/12/262124.0014.1124.97127.50-12.11,786-0.67%
2024/12/2523114.7217115.71116.0061,5990.38%
2024/12/2400.000.1105.00105.50-0.11,556-0.01%
2024/12/232112.0000.00109.5021,5460.13%
2024/12/201106.002108.25107.00-11,498-0.07%
2024/12/191105.501106.50104.5001,4170.00%
2024/12/181106.5000.00107.5011,4360.07%
2024/12/1710102.7513104.65102.50-31,332-0.23%
2024/12/16499.731100.0098.0031,2770.23%
2024/12/12091.601.591.9090.60-1.51,365-0.11%
2024/12/05193.7000.0093.7012,2280.05%
2024/11/2800.00189.7089.70-12,287-0.04%
2024/11/14091.4000.0091.3002,3460.00%
2024/11/110.595.8000.0095.800.52,3490.02%
2024/11/0700.00195.5095.80-12,345-0.04%
2024/11/05193.90193.5093.8002,3440.00%
2024/11/04197.1000.0094.9012,3390.04%
2024/10/290.199.3000.0096.100.12,3200.00%
2024/10/2800.001.298.9099.10-1.22,291-0.05%
2024/10/251100.501102.50101.5002,2880.00%
2024/10/1400.00197.0097.80-12,288-0.04%
2024/10/0900.00297.4097.80-22,281-0.09%
2024/10/0400.00199.8097.20-12,225-0.04%
2024/10/011100.5000.0099.4012,1990.05%
2024/09/2700.0010105.20106.00-102,156-0.46%
2024/09/264107.5000.00105.5042,1330.19%
2024/09/2400.001112.50106.00-12,049-0.05%
2024/09/2300.002110.50108.00-21,973-0.10%
2024/09/2011111.145114.80108.5061,9410.31%
2024/09/191108.5000.00108.5011,8470.05%
2024/09/184112.5000.00109.0041,7780.22%
2024/09/169115.613115.00115.0061,7070.35%
2024/09/138114.7513.1117.32121.00-5.11,561-0.32%
2024/09/122111.004.1112.37110.00-2.11,419-0.14%
2024/09/1128110.5919.1111.42107.508.91,3010.68%
2024/09/106104.426105.75108.0001,0360.00%
2024/09/0900.000.1105.50105.50-0.1849-0.01%
2024/09/05198.101.199.55100.00-0.1575-0.02%
2024/09/0400.002.191.0091.00-2.1550-0.38%
2024/08/30183.8000.0082.8015000.20%
2024/08/2900.00185.0085.60-1491-0.20%
2024/08/2200.00381.6081.60-3451-0.66%
2024/08/210.182.0000.0081.400.14440.02%
2024/08/19380.20180.8081.0024270.47%
2024/08/16179.80180.5078.7004140.00%
2024/08/15177.30178.5079.1004070.00%
2024/08/13178.60279.1579.20-1388-0.26%
2024/08/1200.00276.7077.20-2378-0.53%
2024/08/09174.80175.5074.6003720.00%
2024/08/02174.4000.0073.6013400.29%
2024/08/0100.00175.7075.40-1347-0.29%
2024/07/31174.5000.0074.5013470.29%
2024/07/30174.00175.0075.1003490.00%
2024/07/2900.00278.5078.60-2342-0.58%
2024/07/2600.00277.0077.00-2340-0.59%
2024/07/23275.5000.0075.9023390.59%
2024/07/16280.0000.0080.3023400.59%
2024/07/1500.00381.9781.50-3332-0.90%
2024/07/1100.00276.0076.00-2281-0.71%
2024/07/04573.60574.4073.0002540.00%
2024/06/2400.00169.9070.10-1233-0.43%
2024/06/18169.5000.0069.4012320.43%
2024/06/0500.00173.4073.40-1194-0.51%
2024/06/040.174.0000.0073.400.11950.03%
2024/05/2900.00273.2073.30-2211-0.95%
2024/05/2800.00273.1073.20-2216-0.92%
2024/05/231.172.5200.0072.501.12190.48%
2024/05/1500.00173.0073.10-1223-0.45%
2024/05/140.173.30173.3073.10-1224-0.42%
2024/04/30172.0000.0072.1011930.52%
2024/04/25271.80272.5072.0001820.00%
2024/04/19168.4000.0068.5011510.66%
2024/04/11168.7000.0068.7011470.68%
2024/04/0300.00169.5069.50-1141-0.71%
2024/04/010.169.1000.0068.800.11380.04%
2024/03/220.168.4000.0068.300.11340.07%
2024/03/200.168.9000.0068.600.11310.08%
2024/03/180.168.8000.0068.500.11300.05%
2024/03/13168.30168.3068.7001290.00%
2024/03/07068.5000.0068.3001290.00%
2024/03/060.169.50168.7069.00-0.9126-0.75%
2024/03/05269.20268.8069.5001250.00%
2024/03/04170.10270.2070.10-1120-0.83%
2024/02/26268.4000.0068.3021021.97%
2024/02/2300.00268.2068.40-2100-1.99%
2024/02/2200.00167.8068.10-197-1.03%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-15天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-16天前
亞泰 相關文章