台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    2,216
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/209.1127.397127.00126.502.116,5250.01%
2025/02/194130.133129.00128.00116,5960.01%
2025/02/1816128.9417126.53129.00-116,717-0.01%
2025/02/171129.5011.5128.98128.50-10.516,819-0.06%
2025/02/142128.502128.75128.50017,1760.00%
2025/02/132130.002130.50131.00017,3680.00%
2025/02/125135.106133.58130.00-117,533-0.01%
2025/02/1111136.094136.25136.00717,5260.04%
2025/02/102141.002143.00139.00017,3680.00%
2025/02/0718143.9710.2141.39143.507.817,2990.05%
2025/02/063138.675140.40139.00-217,183-0.01%
2025/02/0530136.9016136.44136.001417,1450.08%
2025/02/0425137.5634137.88137.50-917,023-0.05%
2025/02/035.1140.046140.33142.00-0.916,862-0.01%
2025/01/2226145.0227146.98147.50-116,734-0.01%
2025/01/207131.2121130.21131.50-1416,070-0.09%
2025/01/1713131.0017130.29130.00-416,107-0.02%
2025/01/168131.5617129.85130.00-915,948-0.06%
2025/01/1522126.8619130.03126.00315,7300.02%
2025/01/145128.323129.33129.00215,5650.01%
2025/01/1314.1138.132142.00136.0012.115,4240.08%
2025/01/108153.1913152.54151.00-515,529-0.03%
2025/01/09201153.5241148.57148.5016015,4061.04% 大買/鉅額交易
2025/01/085156.009154.83157.50-415,519-0.03%
2025/01/077149.7910152.00149.50-315,698-0.02%
2025/01/0621151.3122150.68150.00-115,663-0.01%
2025/01/0313150.5012151.54147.00115,9890.01%
2025/01/0212149.1711150.23150.00115,7130.01%
2024/12/3135.5150.5744144.33149.50-8.515,617-0.05%
2024/12/3016149.5614143.39142.00215,2450.01%
2024/12/2754152.7056150.57149.00-214,996-0.01%
2024/12/2615143.7322145.41145.50-714,381-0.05%
2024/12/258145.948146.69146.50014,6280.00%
2024/12/2400.001143.50141.00-114,454-0.01%
2024/12/2315142.2014142.96143.50114,5510.01%
2024/12/2034147.7831140.73138.50314,4060.02%
2024/12/195143.307141.57149.00-213,883-0.01%
2024/12/1813132.8814134.61135.50-113,755-0.01%
2024/12/174133.504134.75138.00013,9300.00%
2024/12/1610140.007139.93137.50314,2510.02%
2024/12/1334138.5439138.03137.00-514,077-0.04%
2024/12/1228142.5530147.38141.00-214,070-0.01%
2024/12/1125146.9622147.98148.50314,0960.02%
2024/12/107147.365150.20146.00213,8550.01%
2024/12/0946147.9349145.84144.50-313,559-0.02%
2024/12/0611.1144.3211143.95144.000.112,9860.00%
2024/12/0545144.7037.2145.52148.507.812,7120.06%
2024/12/0412138.0019140.53143.00-711,988-0.06%
2024/12/0324129.9221129.90130.00311,7060.03%
2024/12/0213124.1924127.52129.50-1111,209-0.10%
2024/11/293116.835117.80118.00-210,908-0.02%
2024/11/287112.364112.88112.50310,8120.03%
2024/11/2711118.328117.88116.50310,7090.03%
2024/11/269124.284125.38124.00510,4880.05%
2024/11/2517128.1519127.05126.50-210,366-0.02%
2024/11/226120.584119.25120.50210,0360.02%
2024/11/2115118.8027119.81122.50-129,861-0.12%
2024/11/202114.004114.25114.50-29,521-0.02%
2024/11/193112.509113.44113.50-69,428-0.06%
2024/11/1800.005112.00110.50-59,322-0.05%
2024/11/1523111.5222114.88111.5019,2250.01%
2024/11/1431117.8135117.73117.00-49,048-0.04%
2024/11/1316118.5313117.96117.0038,8740.03%
2024/11/123115.503117.50115.5008,4610.00%
2024/11/1110113.207115.36117.0038,1890.04%
2024/11/0811109.2311107.68106.5007,9630.00%
2024/11/071108.001108.00107.0007,8490.00%
2024/11/051110.001110.00107.5007,7820.00%
2024/11/044112.133112.50110.0017,7420.01%
2024/11/011107.0000.00108.0017,6950.01%
2024/10/291106.0000.00107.5017,6210.01%
2024/10/286106.002106.00104.5047,5610.05%
2024/10/251111.0000.00110.0017,5030.01%
2024/10/241114.0000.00108.5017,4780.01%
2024/10/231114.002115.50115.50-17,370-0.01%
2024/10/222114.251116.00114.5017,3410.01%
2024/10/213114.171115.00113.0027,2860.03%
2024/10/1825113.8027113.81113.00-27,273-0.03%
2024/10/1711.2122.195121.00121.006.27,1350.09%
2024/10/165124.404124.63125.0017,0300.01%
2024/10/1558123.6649122.79119.5096,7970.13%
2024/10/1414122.6818124.78126.00-46,364-0.06%
2024/10/1128115.2930115.08115.50-25,929-0.03%
2024/10/0941116.5158115.78114.00-175,730-0.30%
2024/10/0826108.8832111.67117.50-65,186-0.12%
2024/10/075110.1014109.07107.00-94,980-0.18%
2024/10/0420105.4513105.12105.5074,8380.14%
2024/10/017104.006104.17105.5014,7880.02%
2024/09/3011103.7710104.55105.5014,6580.02%
2024/09/2710112.5510.1113.75107.50-0.14,5210.00%
2024/09/262106.2500.00105.5024,1230.05%
2024/09/259107.177107.21107.5024,0610.05%
2024/09/243109.1717109.32112.50-143,898-0.36%
2024/09/2338111.163.5110.09110.0034.53,8650.89%
2024/09/2029112.4617109.51109.50123,6800.33%
2024/09/1925110.6449.2109.61112.50-24.23,505-0.69%
2024/09/1835110.1327109.24106.0083,2020.25%
2024/09/163105.003105.00105.0002,7690.00%
2024/09/1343.298.613296.2795.7011.22,6130.43%
2024/09/122495.382996.9697.50-52,385-0.21%
2024/09/1100.00589.4890.60-52,003-0.25%
2024/09/10683.32183.9082.4051,9440.26%
2024/09/0900.00179.5080.00-11,805-0.06%
2024/09/0600.00674.9075.00-61,789-0.34%
2024/09/05174.9000.0075.4011,8060.06%
2024/09/04176.6000.0075.0011,8090.06%
2024/09/0300.00480.3879.00-41,785-0.22%
2024/09/021180.5500.0079.60111,7600.62%
2024/08/2600.00272.8073.90-21,690-0.12%
2024/08/23271.0000.0072.1021,6830.12%
2024/08/13166.7000.0067.3011,8850.05%
2024/08/08068.8000.0067.6001,8900.00%
2024/08/0700.00764.9768.30-71,891-0.37%
2024/08/06262.20161.5062.1011,8890.05%
2024/08/0500.00571.5066.00-51,868-0.27%
2024/07/30173.5000.0075.4011,8230.05%
2024/07/291372.691173.3873.2021,8110.11%
2024/07/22178.1000.0077.7011,7620.06%
2024/07/19185.4000.0080.0011,7410.06%
2024/07/18186.70185.5085.5001,6910.00%
2024/07/17385.60786.1387.30-41,621-0.25%
2024/07/1500.00283.0082.10-21,518-0.13%
2024/07/11183.70283.8583.70-11,485-0.07%
2024/07/10183.10283.1082.50-11,463-0.07%
2024/07/09181.4000.0081.1011,4090.07%
2024/07/08381.6000.0080.9031,3870.22%
2024/07/03180.3000.0079.6011,3580.07%
2024/06/281084.92684.0784.2041,2980.31%
2024/06/2700.00184.0084.20-11,243-0.08%
2024/06/2600.00182.4080.20-11,161-0.09%
2024/06/25181.9000.0081.7011,1400.09%
2024/06/2400.00783.6181.20-71,109-0.63%
2024/06/21581.5221582.1881.70-2101,024-20.49% 大賣/鉅額交易
2024/06/20178.90180.0079.1009280.00%
2024/06/19480.3325.479.1078.40-21.4907-2.36%
2024/06/18101.481.01480.7078.5097.487311.15% 大買/
2024/06/1700.00580.2079.30-5807-0.62%
2024/06/146175.9200.0076.50617328.32%
2024/06/1300.00175.3075.00-1740-0.14%
2024/06/12275.75175.5075.3017310.14%
2024/06/11175.50174.8073.8007200.00%
2024/05/3100.00075.4074.2007930.00%
2024/05/30575.6000.0074.8058080.62%
2024/05/291576.4000.0075.50158341.80%
2024/05/275775.5200.0075.50579206.19%
2024/05/172375.152377.5777.6001,0980.00%
2024/05/16070.9000.0070.6009950.00%
2024/05/1300.00169.0069.30-1995-0.10%
2024/05/07171.8000.0070.9019880.10%
2024/05/0300.00172.2072.00-1981-0.10%
2024/04/2500.00072.0271.9009810.00%
2024/04/24072.7800.0072.6009870.00%
2024/04/19073.00271.5072.20-2993-0.20%
2024/04/1500.00174.5074.50-1996-0.10%
2024/04/09175.8000.0075.2019790.10%
2024/04/0300.00375.1075.30-3979-0.31%
2024/04/0100.00174.1076.00-1980-0.10%
2024/03/27372.7000.0072.9039710.31%
2024/03/2000.00172.7072.20-1978-0.10%
2024/03/1300.00277.4077.50-2979-0.20%
2024/03/12176.6000.0076.6019630.10%
2024/03/1100.00573.0274.20-5951-0.53%
2024/03/08175.9000.0073.9019480.11%
2024/03/0700.00177.5077.10-1939-0.11%
2024/03/06577.82577.6078.0009600.00%
2024/03/05178.80178.8078.6009620.00%
2024/03/04181.1000.0080.0019530.10%
2024/02/29982.86282.6082.1078970.78%
2024/02/271182.451081.9381.4018410.12%
2024/02/2600.00781.7481.20-7738-0.95%
2024/02/23179.7000.0079.0016530.15%
2024/02/2200.00178.0077.00-1609-0.16%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章