台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.23%
  • 成交量
    19,218
  • 產業
    上櫃 半導體類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2090100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2077140.7424139.08136.005322,7920.23%
2025/02/1989141.4036140.89143.505322,5090.24%
2025/02/1811.1134.0910134.70135.001.122,0400.00%
2025/02/1732138.2031140.03137.00121,8200.00%
2025/02/1431.1136.9325141.84138.006.121,6300.03%
2025/02/1335140.2336.3144.90141.00-1.321,411-0.01%
2025/02/1243.2140.8338.3140.62143.504.921,0300.02%
2025/02/1176.1148.4766.1149.72146.5010.120,7470.05%
2025/02/1046.1139.7044144.11145.502.120,1900.01%
2025/02/0739137.8141132.80145.00-220,102-0.01%
2025/02/067131.938.1132.01132.00-1.120,212-0.01%
2025/02/0510.1129.0117128.41125.50-720,434-0.03%
2025/02/044124.6318.4122.66121.00-14.420,270-0.07%
2025/01/2219138.2618138.92139.00119,8980.01%
2025/01/2121137.3122136.20136.50-119,373-0.01%
2025/01/206127.338127.13132.50-218,839-0.01%
2025/01/1772130.7166134.64126.00618,5740.03%
2025/01/1614135.146137.24139.50818,0960.04%
2025/01/156125.8318126.67127.00-1217,707-0.07%
2025/01/149122.616123.33121.50317,4060.02%
2025/01/1313126.033124.17123.501017,2040.06%
2025/01/1095139.56113139.79137.00-1816,933-0.11% 大賣/
2025/01/09114133.45139134.18132.50-2516,428-0.15% 大買/大賣/
2025/01/0829122.6023124.22130.50615,7670.04%
2025/01/0732118.0832119.59119.00015,6350.00%
2025/01/0663120.3653119.84120.501015,5490.06%
2025/01/0345125.4044125.38121.00115,5090.01%
2025/01/0228134.3933131.86129.50-515,182-0.03%
2024/12/3127133.3927134.22136.00014,9710.00%
2024/12/3062134.9877135.46131.50-1514,785-0.10%
2024/12/27145138.81125138.96137.002014,5200.14% 大買/大賣/
2024/12/2617133.5635133.63134.50-1813,558-0.13%
2024/12/2549120.2845122.16122.50413,0210.03%
2024/12/2487133.3837128.27124.505012,5220.40%
2024/12/2329125.7838130.79134.50-911,798-0.08%
2024/12/2034118.1337121.27122.50-311,323-0.03%
2024/12/1917108.9723110.83116.50-610,552-0.06%
2024/12/1819100.5720102.40106.00-19,935-0.01%
2024/12/17193.00196.2096.8009,5920.00%
2024/12/16395.73995.0892.20-69,447-0.06%
2024/12/13295.00396.6393.00-19,240-0.01%
2024/12/12591.70994.2097.90-48,953-0.04%
2024/12/11697.80398.0794.3038,5710.03%
2024/12/10598.643100.8096.3028,2430.02%
2024/12/092108.002107.25107.0007,9640.00%
2024/12/065104.607108.71111.00-27,786-0.03%
2024/12/059101.231102.00106.0087,3520.11%
2024/12/0455107.7656110.91108.00-17,015-0.01%
2024/12/0379107.9274112.49107.5056,5760.08%
2024/12/0212102.6342100.33106.50-305,975-0.50%
2024/11/291095.245596.0497.20-455,536-0.81%
2024/11/281196.056.2102.1792.304.85,2350.09%
2024/11/272194.232195.28102.5004,9060.00%
2024/11/25193.6000.0093.5014,2840.02%
2024/11/13191.2000.0088.5014,1110.02%
2024/11/081091.01895.2489.4024,0200.05%
2024/11/072791.121890.6393.0093,5860.25%
2024/11/0620.282.563985.3584.60-18.83,138-0.60%
2024/11/05184.40182.8083.5002,6690.00%
2024/11/041177.531178.4781.0002,0880.00%
2024/10/21163.5000.0063.3011,2450.08%
2024/10/17163.7000.0065.0011,2020.08%
2024/10/16362.6300.0063.2031,1710.26%
2024/10/15166.10266.6059.80-1912-0.11%
2024/10/11156.00156.3055.3004590.00%
2024/10/09352.40352.6751.3003020.00%
2024/09/19138.85139.2539.2501400.00%
2024/09/0500.00139.3539.35-1193-0.52%
2024/08/30339.05338.7338.8001980.00%
2024/08/20139.20138.8038.8002170.00%
2024/07/12041.9500.0041.7001960.00%
2024/06/2000.00249.0048.85-2157-1.27%
2024/06/1900.00148.8549.15-1154-0.65%
2024/06/1100.00144.5544.25-1112-0.89%
2024/06/0700.00143.7543.30-1109-0.91%
2024/05/0800.00132.8532.85-165-1.52%
2024/05/0700.00133.2032.55-164-1.54%
2024/04/29128.0000.0028.501561.76%
2024/02/2300.00130.9030.90-125-3.95%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音