久陽 (5011)-元富-世貿券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.90
漲跌
▲0.60
漲幅
+2.58%
成交量
294張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	10	25.47	25.40	-10	630	-1.59%
2024/04/09	1	25.55	0	0.00	25.70	1	640	0.16%
2024/04/08	8	25.57	0	0.00	25.45	8	647	1.24%
2024/04/01	0	0.00	1	25.65	25.60	-1	684	-0.15%
2024/03/29	2	25.15	1	25.15	25.15	1	695	0.14%
2024/03/11	0	0.00	1	24.20	24.30	-1	1,223	-0.08%
2024/03/05	0	0.00	0.4	23.00	23.05	-0.4	1,139	-0.03%
2024/03/04	0	0.00	0.1	23.20	22.90	-0.1	1,136	-0.01%
2024/02/15	0	0.00	2	24.00	23.75	-2	1,107	-0.18%
2024/02/05	0	0.00	2	24.20	24.15	-2	1,141	-0.18%
2024/01/04	1	24.00	0	0.00	24.15	1	1,107	0.09%
2023/12/22	1	26.20	81	26.25	26.45	-80	962	-8.31%
2023/12/21	0	0.00	12	26.30	26.15	-12	947	-1.27%
2023/12/20	12	25.90	15	26.15	26.30	-3	916	-0.33%
2023/12/19	15	26.00	0	0.00	26.35	15	890	1.68%
2023/12/18	80	26.35	150	26.37	26.65	-70	855	-8.18%	大賣/
2023/12/15	150	27.01	0	0.00	26.20	150	807	18.58%	大買/鉅額交易
2023/12/13	81	27.84	84	27.08	26.10	-3	607	-0.49%
2023/12/12	4	26.59	1	26.15	26.75	3	433	0.69%
2023/11/13	4	21.90	8	22.22	21.75	-4	246	-1.62%
2023/11/10	0	0.00	4	22.05	22.05	-4	213	-1.87%
2023/09/25	4	21.20	0	0.00	21.00	4	319	1.25%
2023/09/13	2	20.10	0	0.00	20.20	2	350	0.57%
2023/09/05	2	21.00	0	0.00	20.95	2	389	0.51%
2023/08/15	10	21.50	0	0.00	21.40	10	382	2.61%
2023/08/09	0	0.00	2	22.55	22.55	-2	376	-0.53%
2023/08/07	0	0.00	2	22.78	22.85	-2	384	-0.52%
2023/07/31	0	0.00	3	22.75	22.80	-3	453	-0.66%
2023/07/25	5	23.00	0	0.00	23.00	5	477	1.05%
2023/07/10	0	0.00	10	27.00	27.00	-10	545	-1.83%
2023/07/07	2	27.30	2	27.00	27.05	0	562	0.00%
2023/06/15	2	27.50	0	0.00	26.85	2	850	0.24%
2023/06/14	4	27.75	2	27.75	27.60	2	837	0.24%
2023/06/07	4	27.15	0	0.00	27.00	4	871	0.46%
2023/06/05	0	0.00	2	27.00	27.00	-2	887	-0.23%
2023/06/02	0	0.00	3	26.75	26.75	-3	900	-0.33%
2023/05/29	0	0.00	4	26.65	26.70	-4	923	-0.43%
2023/05/23	2	27.05	0	0.00	27.00	2	946	0.21%
2023/05/22	1	26.95	0	0.00	26.85	1	959	0.10%
2023/05/19	3	26.60	0	0.00	26.55	3	963	0.31%
2023/05/17	0	0.00	1	27.00	27.00	-1	965	-0.10%
2023/05/16	5	27.10	0	0.00	26.90	5	967	0.52%
2023/05/08	1	28.90	1	29.05	28.90	0	952	0.00%
2023/04/20	4	28.08	2	27.60	27.60	2	918	0.22%
2023/04/17	0	0.00	2	28.40	28.40	-2	892	-0.22%
2023/04/10	3	28.73	7	29.09	28.70	-4	785	-0.51%
2023/03/30	0	28.75	0	0.00	27.75	0	710	0.00%
2023/03/29	0	28.45	0	0.00	27.45	0	710	0.00%
2023/03/28	0	27.70	0	0.00	27.80	0	699	0.00%
2023/03/27	2	28.90	1	28.90	28.90	1	629	0.16%
2023/03/21	5	26.45	0	0.00	26.50	5	553	0.90%
2023/03/10	0.6	25.95	0	0.00	25.75	0.6	542	0.11%
2023/02/23	20	24.98	0	0.00	25.05	20	555	3.60%
2023/02/17	0	0.00	1	24.35	24.80	-1	560	-0.18%
2023/02/02	0	0.00	2	26.20	26.10	-2	550	-0.36%
2023/02/01	2	26.45	0	0.00	26.25	2	542	0.37%
2023/01/12	0	0.00	2	25.65	25.65	-2	501	-0.40%
2023/01/11	6	25.43	6	25.55	25.40	0	497	0.00%
2022/12/23	0	0.00	9	25.40	25.35	-9	523	-1.72%
2022/12/21	9	25.05	0	0.00	24.75	9	549	1.64%
2022/12/16	0	0.00	1	25.85	25.45	-1	562	-0.18%
2022/12/15	0	0.00	1	25.90	25.80	-1	552	-0.18%
2022/12/05	0	0.00	2	25.20	25.15	-2	494	-0.40%
2022/11/25	1	23.00	0	0.00	22.95	1	448	0.22%
2022/11/24	2	22.90	0	0.00	23.10	2	448	0.45%
2022/11/14	0	0.00	1	22.70	22.90	-1	447	-0.22%
2022/11/10	1	22.75	0	0.00	22.20	1	443	0.23%
2022/10/19	1	20.65	1	20.85	20.80	0	550	0.00%
2022/10/13	1	20.40	0	0.00	20.25	1	587	0.17%
2022/09/30	0	0.00	1	21.10	21.35	-1	655	-0.15%
2022/08/11	1	27.00	0	0.00	26.80	1	771	0.13%
2022/08/01	1	28.00	1	28.00	27.80	0	840	0.00%
2022/07/28	0	30.00	0	0.00	27.50	0	878	0.00%
2022/07/20	0	0.00	1	30.50	30.35	-1	953	-0.10%
2022/07/18	1	31.00	1	30.95	31.00	0	1,094	0.00%
2022/07/14	1	28.50	1	27.80	28.50	0	1,118	0.00%
2022/07/13	1	26.95	1	27.10	26.90	0	1,127	0.00%
2022/07/05	0	0.00	3	26.50	26.60	-3	1,848	-0.16%
2022/07/04	0	0.00	1	25.45	26.00	-1	1,928	-0.05%
2022/06/28	0	0.00	1	27.25	27.70	-1	2,029	-0.05%
2022/06/24	1	26.75	2	27.00	26.95	-1	2,086	-0.05%
2022/06/23	1	26.75	0	0.00	26.75	1	2,095	0.05%
2022/05/27	1	32.25	0	0.00	32.00	1	2,905	0.03%
2022/05/20	0	0.00	1	32.55	32.50	-1	3,617	-0.03%
2022/05/19	1	32.10	0	0.00	32.45	1	3,899	0.03%
2022/05/18	0	0.00	3	33.03	33.20	-3	4,245	-0.07%
2022/05/12	0	0.00	1	32.25	32.00	-1	4,713	-0.02%
2022/05/09	1	35.40	0	0.00	35.50	1	4,896	0.02%
2022/05/06	1	35.90	1	36.00	36.25	0	5,046	0.00%
2022/05/04	1	37.00	0	0.00	36.75	1	5,055	0.02%
2022/05/03	1	36.95	1	36.95	36.80	0	5,084	0.00%
2022/04/29	1	36.60	1	36.80	36.50	0	5,110	0.00%
2022/04/28	1	35.85	1	36.05	35.80	0	5,168	0.00%
2022/04/27	0	0.00	2.4	35.81	36.10	-2.4	5,262	-0.05%
2022/04/25	0	0.00	2	38.50	36.70	-2	5,249	-0.04%
2022/04/22	3	40.15	1	39.75	39.30	2	5,188	0.04%
2022/04/19	100	39.80	0	0.00	39.70	100	5,095	1.96%
2022/04/15	4	40.53	1	41.05	39.70	3	5,078	0.06%
2022/04/14	32	41.92	32	41.16	40.90	0	5,012	0.00%
2022/04/13	38	42.22	43	42.60	42.15	-5	4,848	-0.10%
2022/04/12	0	0.00	7	42.03	41.05	-7	4,641	-0.15%
2022/04/11	0	0.00	5	42.00	40.40	-5	4,639	-0.11%
2022/04/08	20	41.25	18	41.45	41.75	2	4,609	0.04%
2022/04/07	10	41.29	7	39.86	39.55	3	4,581	0.07%
2022/04/06	0	39.43	0	0.00	39.55	0	4,567	0.00%
2022/04/01	2	39.65	0	0.00	39.80	2	4,609	0.04%
2022/03/21	3	40.73	4	41.54	41.30	-1	4,558	-0.02%
2022/03/10	1	38.75	3	39.10	39.10	-2	5,562	-0.04%
2022/03/08	19	36.17	17	36.17	35.10	2	6,091	0.03%
2022/03/04	2	40.25	1	40.75	40.10	1	6,089	0.02%
2022/03/03	6	41.22	4	41.43	41.15	2	6,042	0.03%
2022/03/02	20	41.75	26	41.60	41.15	-6	5,972	-0.10%
2022/03/01	29	41.74	28	41.89	42.05	1	5,919	0.02%
2022/02/25	25	40.36	20	40.81	40.90	5	5,809	0.09%
2022/02/24	41.5	39.76	46	39.58	38.70	-4.5	5,674	-0.08%
2022/02/23	6	39.47	1	39.55	39.55	5	5,498	0.09%
2022/02/22	0	0.00	9	40.48	40.10	-9	5,384	-0.17%
2022/02/21	28	43.04	32	43.51	42.20	-4	5,279	-0.08%
2022/02/18	12	41.85	18	41.79	42.45	-6	5,054	-0.12%
2022/02/17	8	39.11	2	39.50	39.50	6	4,767	0.13%
2022/02/16	6	41.21	17	41.59	40.40	-11	4,671	-0.24%
2022/02/15	3	39.50	2	39.95	39.50	1	4,491	0.02%
2022/02/11	0	39.90	0	0.00	39.90	0	4,390	0.00%
2022/02/10	0	0.00	3	39.72	40.20	-3	4,332	-0.07%
2022/02/09	1	39.40	1	40.00	39.80	0	4,256	0.00%
2022/02/08	0	0.00	2	38.30	39.50	-2	4,196	-0.05%
2022/01/24	5	35.50	5	35.87	36.00	0	4,102	0.00%
2022/01/21	3	38.12	2	37.78	36.90	1	4,112	0.02%
2022/01/20	3	37.48	4	37.93	39.00	-1	4,045	-0.02%
2022/01/19	10	36.49	0	0.00	36.75	10	3,946	0.25%
2022/01/18	1	36.40	0	0.00	36.35	1	3,925	0.03%
2022/01/17	1	36.15	0	0.00	36.05	1	3,913	0.03%
2022/01/14	0	0.00	6	36.01	35.85	-6	3,888	-0.15%
2022/01/07	0	0.00	2	36.80	35.15	-2	3,790	-0.05%
2022/01/06	1	36.80	1	37.00	36.80	0	3,748	0.00%
2022/01/05	1	38.10	1	38.20	37.00	0	3,727	0.00%
2022/01/04	0	0.00	4	38.39	38.20	-4	3,676	-0.11%
2022/01/03	2	36.45	1	37.00	36.35	1	3,571	0.03%
2021/12/29	41	35.48	41	36.35	36.85	0	3,466	0.00%
2021/12/28	0	0.00	2	35.30	34.65	-2	3,367	-0.06%
2021/12/23	2	32.85	2	33.15	33.75	0	3,278	0.00%
2021/12/22	1	32.80	0	0.00	32.45	1	3,259	0.03%
2021/12/13	1	35.10	15	34.48	34.85	-14	3,045	-0.46%
2021/12/10	4	36.19	2	38.80	35.00	2	2,918	0.07%
2021/12/09	2	39.00	8	39.39	38.85	-6	2,812	-0.21%
2021/12/08	12	41.31	5	40.55	40.55	7	2,646	0.26%
2021/12/07	9	40.97	2	41.03	41.05	7	2,437	0.29%
2021/12/06	15	41.54	4	40.63	42.00	11	2,263	0.49%
2021/12/03	6	39.47	0	0.00	40.00	6	1,817	0.33%
2021/12/02	8	36.61	14	37.12	40.00	-6	1,453	-0.41%
2021/12/01	4	35.49	0.4	36.40	36.40	3.6	1,151	0.31%
2021/11/25	0	0.00	2	33.45	34.00	-2	896	-0.22%
2021/11/22	2	33.80	4	33.13	33.80	-2	849	-0.24%
2021/11/19	2	31.75	0	0.00	31.70	2	815	0.25%
2021/11/18	3	32.25	3	32.80	32.00	0	810	0.00%
2021/11/17	5	33.85	6	33.25	33.10	-1	778	-0.13%
2021/11/15	5	34.45	5	33.35	33.65	0	647	0.00%
2021/11/12	3	33.02	2	33.45	33.80	1	617	0.16%
2021/11/10	2	32.80	0	0.00	32.50	2	588	0.34%
2021/11/04	3	33.20	0	0.00	32.70	3	566	0.53%
2021/11/02	2	31.08	1	32.35	31.95	1	478	0.21%
2021/10/27	0	0.00	2	25.75	25.35	-2	344	-0.58%
2021/10/26	3	25.42	2	25.70	25.15	1	335	0.30%
2021/10/25	3	25.10	4	25.55	25.00	-1	340	-0.29%
2021/10/21	2	24.80	0	0.00	24.50	2	349	0.57%
2021/08/24	0	25.90	0	0.00	26.10	0	840	0.00%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/20	2	25.60	2	25.50	25.25	0	846	0.00%
2021/07/16	0	0.00	10	31.15	31.35	-10	898	-1.11%
2021/07/15	10	32.65	0	0.00	32.00	10	905	1.10%
2021/07/01	0	0.00	33	30.31	30.35	-33	988	-3.34%
2021/06/29	6	31.44	6	30.78	30.40	0	960	0.00%
2021/06/28	0	0.00	15	30.16	30.90	-15	934	-1.61%
2021/06/25	36	29.66	16	29.00	29.20	20	916	2.18%
2021/06/09	1	27.45	0	0.00	26.40	1	886	0.11%
2021/05/24	1	24.40	0	0.00	24.80	1	939	0.11%
2021/05/20	2	24.00	0	0.00	24.30	2	1,084	0.18%
2021/05/19	0	0.00	3	25.00	25.10	-3	1,127	-0.27%
2021/05/04	5	29.10	0	0.00	29.15	5	1,254	0.40%
2021/04/27	4	33.61	0	0.00	32.95	4	1,303	0.31%
2021/04/22	4	35.63	2	35.10	34.15	2	1,340	0.15%
2021/04/21	0	0.00	10	35.50	35.50	-10	1,311	-0.76%
2021/04/20	3	35.93	15	35.29	35.55	-12	1,306	-0.92%
2021/04/16	3	34.42	0	0.00	34.20	3	1,292	0.23%
2021/04/06	1	31.75	0	0.00	31.65	1	1,603	0.06%
2021/03/31	8	31.44	0	0.00	31.00	8	1,634	0.49%
2021/03/29	1	32.20	0	0.00	32.20	1	1,671	0.06%
2021/03/26	1	32.40	0	0.00	32.50	1	1,726	0.06%
2021/03/22	2	33.20	0	0.00	33.20	2	1,854	0.11%
2021/03/19	5	33.60	0	0.00	33.50	5	1,909	0.26%
2021/03/16	5	35.58	0	0.00	34.90	5	2,223	0.22%
2021/03/15	1	36.20	1	35.85	36.15	0	2,300	0.00%
2021/03/04	1	33.95	0	0.00	33.90	1	2,624	0.04%
2021/02/24	2	34.23	7	33.71	33.65	-5	2,820	-0.18%
2021/02/23	31	39.87	30	36.66	35.55	1	2,900	0.03%
2021/02/22	2	38.48	1	38.75	39.45	1	2,893	0.03%
2021/02/19	39	38.35	35	37.00	37.00	4	2,977	0.13%
2021/02/18	3	35.95	1	34.95	36.10	2	2,950	0.07%
2021/02/17	2	32.65	1	32.40	32.85	1	2,922	0.03%
2021/02/03	20	32.10	20	30.70	30.70	0	2,904	0.00%
2021/02/02	9	32.12	1	31.50	31.35	8	2,900	0.28%
2021/02/01	26	34.29	26	33.41	32.60	0	2,872	0.00%
2021/01/27	2	35.25	2	35.45	35.55	0	2,829	0.00%
2021/01/26	0	0.00	1	35.45	34.70	-1	2,832	-0.04%
2021/01/25	50	34.00	51	34.15	34.15	-1	2,811	-0.04%
2021/01/22	0	0.00	1	34.30	34.80	-1	2,795	-0.04%
2021/01/19	5	37.35	5	37.56	37.60	0	2,975	0.00%
2021/01/18	17	35.93	10	36.48	35.90	7	2,961	0.24%
2021/01/13	10	38.51	2	38.20	38.25	8	2,928	0.27%
2021/01/12	0	0.00	1	38.25	38.05	-1	2,928	-0.03%
2021/01/08	7	39.51	8	39.43	39.50	-1	2,950	-0.03%
2021/01/07	1	40.75	3	44.47	40.70	-2	2,979	-0.07%
2021/01/06	9	45.80	10	44.50	45.00	-1	2,974	-0.03%
2021/01/05	12	42.54	6	41.29	43.50	6	2,848	0.21%
2021/01/04	1	40.00	5	40.35	40.00	-4	2,785	-0.14%
2020/12/31	15	39.32	0	0.00	39.20	15	2,773	0.54%
2020/12/30	0	0.00	2	39.70	39.20	-2	2,764	-0.07%
2020/12/29	3	38.75	0	0.00	38.30	3	2,742	0.11%
2020/12/25	0	0.00	16	40.13	40.00	-16	2,672	-0.60%
2020/12/24	0	0.00	6	40.06	40.00	-6	2,648	-0.23%
2020/12/22	0	0.00	2	39.55	39.00	-2	2,582	-0.08%
2020/12/21	5	41.65	0	0.00	41.20	5	2,520	0.20%
2020/12/18	1	42.50	2	41.23	42.50	-1	2,477	-0.04%
2020/12/15	10	38.65	0	0.00	38.85	10	2,360	0.42%
2020/12/14	8	37.32	0	0.00	37.60	8	2,296	0.35%
2020/12/11	0	0.00	19	40.83	39.25	-19	2,231	-0.85%
2020/12/10	2	42.50	14	42.99	43.20	-12	2,091	-0.57%
2020/12/09	8	39.11	2	37.05	40.00	6	1,954	0.31%
2020/12/08	6	35.99	8	35.73	36.40	-2	1,854	-0.11%
2020/12/07	10	34.30	13	34.65	35.15	-3	1,805	-0.17%
2020/12/04	22	31.86	5	31.30	33.35	17	1,694	1.00%
2020/12/03	1	30.50	0	0.00	30.35	1	1,627	0.06%
2020/12/02	10	30.40	12	30.51	30.65	-2	1,612	-0.12%
2020/12/01	3	30.50	3	30.45	30.45	0	1,579	0.00%
2020/11/30	1	29.55	8	30.18	30.25	-7	1,538	-0.46%
2020/11/27	0	0.00	1	30.00	29.55	-1	1,481	-0.07%
2020/11/26	9	28.13	0	0.00	29.15	9	1,422	0.63%
2020/11/23	7	27.97	0	0.00	28.55	7	1,303	0.54%
2020/11/20	2	28.45	2	28.20	28.80	0	1,221	0.00%
2020/11/19	5	26.59	1	27.20	27.55	4	1,081	0.37%
2020/11/18	2	25.80	0	0.00	25.35	2	979	0.20%
2020/11/12	4	23.05	0	0.00	23.05	4	803	0.50%
2020/11/11	0	0.00	10	22.90	23.10	-10	793	-1.26%
2020/11/10	10	22.55	0	0.00	23.20	10	770	1.30%
2020/11/06	0	0.00	6	22.45	22.20	-6	748	-0.80%
2020/11/05	0	0.00	9	22.21	22.15	-9	748	-1.20%
2020/11/04	2	21.90	0	0.00	21.75	2	745	0.27%
2020/10/30	1	22.75	0	0.00	22.30	1	721	0.14%
2020/10/29	4	23.73	2	24.23	23.40	2	697	0.29%
2020/10/21	5	21.54	0	0.00	21.35	5	538	0.93%
2020/10/20	5	21.61	0	0.00	21.85	5	540	0.93%
2020/10/16	0	0.00	1	23.05	23.00	-1	499	-0.20%
2020/10/15	0	0.00	1	23.75	23.15	-1	458	-0.22%
2020/10/14	1	23.15	0	0.00	22.95	1	383	0.26%
2020/10/13	2	20.80	0	0.00	21.20	2	314	0.64%
2020/10/08	0	0.00	1	20.60	20.35	-1	290	-0.34%
2020/10/06	2	19.08	0	0.00	19.05	2	268	0.74%
2020/09/30	2	18.60	0	0.00	18.75	2	264	0.76%
2020/09/28	0	0.00	1	18.70	18.60	-1	264	-0.38%
2020/09/25	4	18.36	1	18.40	18.40	3	264	1.13%
2020/09/24	1	18.15	1	18.30	18.40	0	264	0.00%
2020/09/23	2	18.70	0	0.00	18.75	2	263	0.76%
2020/09/22	2	18.28	2	18.35	18.45	0	263	0.00%
2020/07/29	2	19.20	0	0.00	19.20	2	106	1.88%
2020/07/02	1	15.05	1	15.10	15.10	0	32	0.00%
2020/06/17	0	0.00	0.2	15.50	15.40	-0.2	39	-0.43%
2020/06/15	1	15.05	1	15.00	15.00	0	41	0.00%
2020/05/05	1	14.60	1	14.85	15.00	0	30	0.00%
2020/03/31	1	14.35	1	13.55	13.55	0	19	0.00%
2020/02/17	1	14.15	1	14.25	14.50	0	11	0.00%
2020/02/13	1	14.25	1	14.50	14.50	0	11	0.00%
2020/02/07	1	14.50	1	14.60	14.60	0	12	0.00%
2020/02/05	1	14.50	1	14.65	14.65	0	12	0.00%
2020/01/17	1	14.60	1	14.85	14.75	0	16	0.00%
2020/01/09	1	14.05	1	14.75	14.75	0	16	0.00%
2019/12/30	1	14.70	1	14.80	14.80	0	14	0.00%
2019/12/19	1	14.70	1	15.00	15.00	0	15	0.00%
2019/12/11	1	14.85	1	14.95	14.95	0	15	0.00%
2019/10/24	1	14.90	1	15.10	15.10	0	26	0.00%
2019/10/01	1	15.10	1	15.25	15.25	0	24	0.00%
2019/08/28	1	15.10	1	15.05	15.05	0	28	0.00%
2018/04/09	1	17.15	1	17.50	17.25	0	36	0.00%