華祺 (5015)-元富-世貿券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	46.10	0	0.00	46.25	0.1	71	0.14%
2024/05/13	0.1	46.50	0	0.00	46.25	0.1	74	0.13%
2024/04/26	0.1	44.90	0	0.00	44.60	0.1	67	0.15%
2024/04/25	0.1	45.10	0	0.00	44.70	0.1	67	0.15%
2024/04/09	0.1	45.30	0	0.00	45.10	0.1	61	0.17%
2024/03/22	0.1	45.25	0	0.00	45.35	0.1	62	0.16%
2023/07/13	0	0.00	1	41.50	41.45	-1	185	-0.54%
2023/03/31	1	57.60	0	0.00	57.30	1	417	0.24%
2023/03/20	0	0.00	2	61.50	61.90	-2	492	-0.41%
2023/03/13	2	59.45	0	0.00	60.00	2	594	0.34%
2023/02/24	0	0.00	1	58.10	58.10	-1	677	-0.15%
2023/02/17	0	0.00	1	57.30	57.30	-1	716	-0.14%
2023/02/03	0	0.00	0.2	57.86	57.80	-0.2	807	-0.02%
2023/02/01	0.2	58.60	0	0.00	58.60	0.2	795	0.03%
2023/01/31	0	0.00	1	57.70	57.80	-1	787	-0.13%
2023/01/30	1	57.10	0	0.00	57.00	1	785	0.13%
2022/12/27	0	0.00	2	57.60	57.80	-2	752	-0.27%
2022/12/23	0	0.00	5	59.06	58.80	-5	744	-0.67%
2022/12/22	12	61.25	6	58.70	60.10	6	741	0.81%
2022/12/21	2	60.95	3	61.33	60.70	-1	694	-0.14%
2022/12/09	5	60.76	0	0.00	59.20	5	624	0.80%
2022/12/07	0	0.00	3	63.00	62.70	-3	597	-0.50%
2022/12/06	0	0.00	1	69.70	66.30	-1	571	-0.18%
2022/11/30	3	74.30	1	75.10	73.90	2	513	0.39%
2022/11/28	1	73.70	2	70.80	73.70	-1	467	-0.21%
2022/11/25	1	68.90	0	0.00	69.00	1	437	0.23%
2022/11/23	2	70.00	2	69.90	70.00	0	434	0.00%
2022/11/17	0	0.00	1	67.90	67.90	-1	408	-0.24%
2022/11/16	1	68.70	3	68.93	67.70	-2	408	-0.49%
2022/11/15	0	0.00	1	67.00	67.00	-1	390	-0.26%
2022/11/14	2	67.10	1	68.60	67.20	1	389	0.26%
2022/11/11	2	69.30	0	0.00	68.00	2	387	0.52%
2022/11/10	2	73.90	0	0.00	73.00	2	374	0.53%
2022/11/09	1	74.10	0	0.00	74.20	1	377	0.26%
2022/10/07	0	0.00	1	58.20	58.60	-1	444	-0.22%
2022/10/06	1	58.10	0	0.00	58.10	1	444	0.22%
2022/10/04	0	0.00	1	57.10	57.50	-1	441	-0.23%
2022/10/03	1	56.50	0	0.00	56.60	1	443	0.23%
2022/09/28	1	56.50	1	55.50	55.60	0	445	0.00%
2022/09/26	2	57.30	2	57.50	56.80	0	436	0.00%
2022/09/20	0	0.00	1	61.90	60.80	-1	424	-0.24%
2022/09/19	1	62.20	1	63.40	61.00	0	423	0.00%
2022/09/16	1	63.10	1	63.70	63.10	0	420	0.00%
2022/09/14	1	62.70	0	0.00	63.60	1	414	0.24%
2022/09/13	0	0.00	1	62.10	63.80	-1	411	-0.24%
2022/09/12	1	61.20	5	60.30	61.50	-4	402	-0.99%
2022/09/02	2	62.40	1	63.00	62.30	1	378	0.26%
2022/08/30	1	58.70	1	59.20	60.00	0	343	0.00%
2022/08/23	1	56.10	0	0.00	56.20	1	323	0.31%
2022/08/18	3	58.30	3	58.03	57.70	0	301	0.00%
2022/08/12	3	56.70	2	58.50	58.50	1	252	0.40%
2022/08/11	0	0.00	4	58.00	54.90	-4	228	-1.75%
2022/08/09	2	53.85	2	53.80	54.30	0	185	0.00%
2022/05/10	1	45.80	11	46.26	45.70	-10	163	-6.13%
2022/05/06	10	44.54	0	0.00	44.65	10	146	6.81%
2022/04/28	0	0.00	1	42.60	42.60	-1	148	-0.68%
2022/03/23	0	0.00	1	42.75	42.50	-1	120	-0.83%
2022/03/22	1	42.45	0	0.00	42.10	1	116	0.86%
2022/01/14	0	0.00	1	37.35	37.40	-1	71	-1.41%
2022/01/13	1	37.45	0	0.00	37.35	1	72	1.38%
2021/12/10	0	0.00	1	36.25	36.20	-1	65	-1.53%
2021/11/18	0	0.00	1	36.25	36.25	-1	67	-1.49%
2021/11/05	0	0.00	0.1	35.50	35.35	-0.1	60	-0.13%
2021/08/20	0	0.00	1	33.65	33.85	-1	158	-0.63%
2021/08/17	1	34.95	0	0.00	34.50	1	159	0.63%
2021/07/28	0	0.00	2	32.65	33.10	-2	148	-1.35%
2021/07/27	2	35.10	0	0.00	35.15	2	148	1.34%
2021/07/23	0.1	34.80	0	0.00	34.90	0.1	145	0.05%
2021/07/19	1	35.20	0	0.00	35.10	1	142	0.70%
2021/07/12	1	35.25	0	0.00	35.10	1	145	0.69%
2021/06/15	1	32.05	0	0.00	32.05	1	90	1.11%
2021/05/28	2	31.20	0	0.00	31.45	2	86	2.31%
2021/05/12	4	32.25	0	0.00	32.25	4	82	4.88%
2021/04/22	2	35.50	0	0.00	35.15	2	72	2.74%
2021/03/25	1	32.75	0	0.00	32.55	1	43	2.29%
2020/03/24	1	28.50	1	28.90	28.90	0	60	0.00%
2020/03/19	5	26.60	0	0.00	26.65	5	53	9.43%
2020/03/04	6	35.58	0	0.00	35.45	6	33	17.67%
2019/07/26	0	0.00	1	41.20	41.20	-1	142	-0.70%
2019/07/16	0	0.00	1	41.45	41.70	-1	148	-0.67%
2019/07/12	0	0.00	1	41.30	41.30	-1	147	-0.68%
2019/06/20	0	0.00	1	44.80	45.05	-1	169	-0.59%
2019/06/17	0	0.00	2	44.38	44.50	-2	172	-1.16%
2019/05/30	2	43.33	0	0.00	43.25	2	181	1.10%
2019/05/10	4	42.60	1	42.55	42.55	3	183	1.64%
2019/05/09	1	43.75	0	0.00	43.75	1	177	0.56%
2019/05/06	1	47.05	0	0.00	46.80	1	159	0.63%
2019/04/24	0	0.00	1	45.75	45.70	-1	150	-0.66%
2019/04/10	3	45.25	0	0.00	45.10	3	136	2.20%
2019/03/26	3	47.07	0	0.00	46.55	3	97	3.07%
2019/02/19	0	0.00	1	41.90	42.00	-1	69	-1.44%
2019/01/18	0	0.00	1	42.00	41.90	-1	81	-1.23%
2019/01/02	0	0.00	2	40.50	40.50	-2	83	-2.41%
2018/12/18	1	40.05	0	0.00	40.00	1	95	1.04%
2018/12/10	1	40.10	0	0.00	40.10	1	94	1.06%
2018/12/06	1	41.10	0	0.00	40.95	1	91	1.09%
2018/12/05	0	0.00	1	41.90	41.55	-1	91	-1.09%
2018/12/03	0	0.00	1	41.90	41.95	-1	91	-1.09%
2018/11/30	0	0.00	3	41.67	41.60	-3	90	-3.30%
2018/11/27	2	41.10	0	0.00	41.20	2	91	2.20%
2018/11/22	0	0.00	3	41.62	41.55	-3	91	-3.27%
2018/11/21	4	41.18	0	0.00	41.05	4	90	4.41%
2018/11/19	0	0.00	1	42.20	41.85	-1	89	-1.12%
2018/11/16	0	0.00	4	41.60	41.60	-4	87	-4.58%
2018/11/13	3	39.62	0	0.00	40.55	3	82	3.62%
2018/11/08	5	40.85	0	0.00	40.95	5	77	6.42%
2018/11/06	0	0.00	3	39.92	39.95	-3	69	-4.31%
2018/10/24	0	0.00	2	37.80	37.85	-2	66	-3.03%
2018/10/11	2	37.88	0	0.00	37.70	2	66	3.00%
2018/10/08	2	38.68	0	0.00	38.95	2	65	3.07%
2018/10/05	1	39.10	0	0.00	39.20	1	63	1.58%
2018/09/25	0	0.00	1	39.60	40.20	-1	76	-1.31%
2018/08/30	1	39.00	0	0.00	38.90	1	79	1.26%
2018/05/11	0	0.00	0.2	40.35	40.35	-0.2	194	-0.12%
2018/05/10	0	0.00	0.1	40.25	40.20	-0.1	195	-0.06%
2018/04/19	0	0.00	0.2	41.20	41.20	-0.2	197	-0.08%
2018/04/18	0	0.00	0.1	40.35	40.30	-0.1	198	-0.08%
2018/04/16	0	0.00	0.1	39.80	39.80	-0.1	196	-0.06%
2018/04/12	0.4	41.30	0	0.00	41.40	0.4	192	0.19%
2018/03/16	0	35.10	0	0.00	35.10	0	131	0.00%
2018/03/15	0.4	35.00	0	0.00	35.00	0.4	130	0.33%