台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股▼0.96%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/150.141.2000.0040.900.1360.14%
2024/09/19042.5500.0041.550700.00%
2024/09/020.142.3500.0042.050.1730.14%
2024/08/22041.9500.0041.950760.01%
2024/08/21042.9000.0041.800760.01%
2024/08/050.142.1000.0041.600.1770.13%
2024/07/180.144.9900.0044.600.1790.13%
2024/06/050.146.2000.0046.150.1600.15%
2024/05/230.146.1000.0046.250.1710.14%
2024/05/130.146.5000.0046.250.1740.13%
2024/04/260.144.9000.0044.600.1670.15%
2024/04/250.145.1000.0044.700.1670.15%
2024/04/090.145.3000.0045.100.1610.17%
2024/03/220.145.2500.0045.350.1620.16%
2023/07/1300.00141.5041.45-1185-0.54%
2023/03/31157.6000.0057.3014170.24%
2023/03/2000.00261.5061.90-2492-0.41%
2023/03/13259.4500.0060.0025940.34%
2023/02/2400.00158.1058.10-1677-0.15%
2023/02/1700.00157.3057.30-1716-0.14%
2023/02/0300.000.257.8657.80-0.2807-0.02%
2023/02/010.258.6000.0058.600.27950.03%
2023/01/3100.00157.7057.80-1787-0.13%
2023/01/30157.1000.0057.0017850.13%
2022/12/2700.00257.6057.80-2752-0.27%
2022/12/2300.00559.0658.80-5744-0.67%
2022/12/221261.25658.7060.1067410.81%
2022/12/21260.95361.3360.70-1694-0.14%
2022/12/09560.7600.0059.2056240.80%
2022/12/0700.00363.0062.70-3597-0.50%
2022/12/0600.00169.7066.30-1571-0.18%
2022/11/30374.30175.1073.9025130.39%
2022/11/28173.70270.8073.70-1467-0.21%
2022/11/25168.9000.0069.0014370.23%
2022/11/23270.00269.9070.0004340.00%
2022/11/1700.00167.9067.90-1408-0.24%
2022/11/16168.70368.9367.70-2408-0.49%
2022/11/1500.00167.0067.00-1390-0.26%
2022/11/14267.10168.6067.2013890.26%
2022/11/11269.3000.0068.0023870.52%
2022/11/10273.9000.0073.0023740.53%
2022/11/09174.1000.0074.2013770.26%
2022/10/0700.00158.2058.60-1444-0.22%
2022/10/06158.1000.0058.1014440.22%
2022/10/0400.00157.1057.50-1441-0.23%
2022/10/03156.5000.0056.6014430.23%
2022/09/28156.50155.5055.6004450.00%
2022/09/26257.30257.5056.8004360.00%
2022/09/2000.00161.9060.80-1424-0.24%
2022/09/19162.20163.4061.0004230.00%
2022/09/16163.10163.7063.1004200.00%
2022/09/14162.7000.0063.6014140.24%
2022/09/1300.00162.1063.80-1411-0.24%
2022/09/12161.20560.3061.50-4402-0.99%
2022/09/02262.40163.0062.3013780.26%
2022/08/30158.70159.2060.0003430.00%
2022/08/23156.1000.0056.2013230.31%
2022/08/18358.30358.0357.7003010.00%
2022/08/12356.70258.5058.5012520.40%
2022/08/1100.00458.0054.90-4228-1.75%
2022/08/09253.85253.8054.3001850.00%
2022/05/10145.801146.2645.70-10163-6.13%
2022/05/061044.5400.0044.65101466.81%
2022/04/2800.00142.6042.60-1148-0.68%
2022/03/2300.00142.7542.50-1120-0.83%
2022/03/22142.4500.0042.1011160.86%
2022/01/1400.00137.3537.40-171-1.41%
2022/01/13137.4500.0037.351721.38%
2021/12/1000.00136.2536.20-165-1.53%
2021/11/1800.00136.2536.25-167-1.49%
2021/11/0500.000.135.5035.35-0.160-0.13%
2021/08/2000.00133.6533.85-1158-0.63%
2021/08/17134.9500.0034.5011590.63%
2021/07/2800.00232.6533.10-2148-1.35%
2021/07/27235.1000.0035.1521481.34%
2021/07/230.134.8000.0034.900.11450.05%
2021/07/19135.2000.0035.1011420.70%
2021/07/12135.2500.0035.1011450.69%
2021/06/15132.0500.0032.051901.11%
2021/05/28231.2000.0031.452862.31%
2021/05/12432.2500.0032.254824.88%
2021/04/22235.5000.0035.152722.74%
2021/03/25132.7500.0032.551432.29%
2020/03/24128.50128.9028.900600.00%
2020/03/19526.6000.0026.655539.43%
2020/03/04635.5800.0035.4563317.67%
2019/07/2600.00141.2041.20-1142-0.70%
2019/07/1600.00141.4541.70-1148-0.67%
2019/07/1200.00141.3041.30-1147-0.68%
2019/06/2000.00144.8045.05-1169-0.59%
2019/06/1700.00244.3844.50-2172-1.16%
2019/05/30243.3300.0043.2521811.10%
2019/05/10442.60142.5542.5531831.64%
2019/05/09143.7500.0043.7511770.56%
2019/05/06147.0500.0046.8011590.63%
2019/04/2400.00145.7545.70-1150-0.66%
2019/04/10345.2500.0045.1031362.20%
2019/03/26347.0700.0046.553973.07%
2019/02/1900.00141.9042.00-169-1.44%
2019/01/1800.00142.0041.90-181-1.23%
2019/01/0200.00240.5040.50-283-2.41%
2018/12/18140.0500.0040.001951.04%
2018/12/10140.1000.0040.101941.06%
2018/12/06141.1000.0040.951911.09%
2018/12/0500.00141.9041.55-191-1.09%
2018/12/0300.00141.9041.95-191-1.09%
2018/11/3000.00341.6741.60-390-3.30%
2018/11/27241.1000.0041.202912.20%
2018/11/2200.00341.6241.55-391-3.27%
2018/11/21441.1800.0041.054904.41%
2018/11/1900.00142.2041.85-189-1.12%
2018/11/1600.00441.6041.60-487-4.58%
2018/11/13339.6200.0040.553823.62%
2018/11/08540.8500.0040.955776.42%
2018/11/0600.00339.9239.95-369-4.31%
2018/10/2400.00237.8037.85-266-3.03%
2018/10/11237.8800.0037.702663.00%
2018/10/08238.6800.0038.952653.07%
2018/10/05139.1000.0039.201631.58%
2018/09/2500.00139.6040.20-176-1.31%
2018/08/30139.0000.0038.901791.26%
2018/05/1100.000.240.3540.35-0.2194-0.12%
2018/05/1000.000.140.2540.20-0.1195-0.06%
2018/04/1900.000.241.2041.20-0.2197-0.08%
2018/04/1800.000.140.3540.30-0.1198-0.08%
2018/04/1600.000.139.8039.80-0.1196-0.06%
2018/04/120.441.3000.0041.400.41920.19%
2018/03/16035.1000.0035.1001310.00%
2018/03/150.435.0000.0035.000.41300.33%
華祺 相關文章
華祺 相關影音