台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼14.0
  • 漲幅
    -9.93%
  • 成交量
    4,914
  • 產業
    上市 資訊服務類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010139.008.5130.76127.001.59030.17%
2025/02/191135.001141.00141.0008250.00%
2025/02/187.2129.996127.50128.501.27680.16%
2025/02/170.3125.502127.75128.00-1.7749-0.23%
2025/02/143125.172.3125.57125.000.77170.10%
2025/02/134128.133128.67127.5016820.15%
2025/02/120125.5000.00124.0006070.00%
2025/02/110129.005126.50127.00-5572-0.87%
2025/02/106122.332.8123.36123.503.24530.71%
2025/02/060103.5000.00102.5003090.01%
2025/02/050101.5000.00102.5003050.01%
2025/02/045.1100.9928102.71101.50-22.9296-7.72%
2025/02/030.198.9300.0098.600.12750.03%
2025/01/22296.3000.0097.2022660.75%
2025/01/2000.001.295.6596.60-1.2255-0.47%
2025/01/09192.2000.0090.5012510.40%
2025/01/0700.00295.7095.70-2246-0.81%
2024/12/3100.00198.5097.30-1238-0.42%
2024/12/3000.00295.6594.20-2221-0.90%
2024/12/2700.00192.3093.10-1215-0.46%
2024/12/2600.000.393.8092.00-0.3216-0.15%
2024/12/24088.3000.0088.2002050.00%
2024/12/1800.00286.9087.00-2199-1.00%
2024/12/1300.00485.9585.30-4195-2.05%
2024/11/270.184.5000.0084.200.11540.08%
2024/11/2100.00384.6784.40-3154-1.94%
2024/11/110.287.0000.0086.300.21640.12%
2024/11/0510.288.5300.0088.3010.21616.31%
2024/11/01189.8000.0090.0011680.59%
2024/10/30591.9200.0090.8051682.96%
2024/10/29692.3200.0092.4061723.49%
2024/10/25292.8000.0092.7021751.14%
2024/10/23193.2000.0093.5011930.52%
2024/10/211093.0300.0093.40102024.95%
2024/10/16294.3500.0093.6022140.93%
2024/10/0900.00596.2496.00-5229-2.18%
2024/10/0100.00195.6095.70-1257-0.39%
2024/09/27196.0000.0094.9012610.38%
2024/09/0400.001091.5691.50-10331-3.02%
2024/09/03295.3000.0095.3023480.57%
2024/08/2600.00198.8098.10-1419-0.24%
2024/08/2200.00397.4798.50-3441-0.68%
2024/08/20196.7000.0096.6014570.22%
2024/08/1900.001100.5098.20-1459-0.22%
2024/08/1600.00198.0098.50-1463-0.22%
2024/08/15195.10195.3094.9004590.00%
2024/08/131193.5900.0093.20114612.38%
2024/08/12693.6800.0094.0064611.30%
2024/07/3000.000.197.1099.60-0.1445-0.02%
2024/07/262102.500.3101.00100.501.74360.39%
2024/07/2300.001.1107.36106.50-1.1434-0.25%
2024/07/220.2106.001107.50103.00-0.8436-0.18%
2024/07/1700.001112.50112.50-1426-0.23%
2024/07/150.3108.0000.00107.000.34110.07%
2024/07/1000.000.5108.00108.50-0.5405-0.13%
2024/07/0900.001106.00107.50-1404-0.25%
2024/07/0800.001112.50107.50-1397-0.25%
2024/07/051110.002108.75110.00-1388-0.26%
2024/06/2800.001106.50107.00-1359-0.28%
2024/06/2600.001106.50105.50-1354-0.28%
2024/06/2400.001106.00106.00-1362-0.28%
2024/06/1900.001.1106.45106.50-1.1354-0.31%
2024/06/1700.001109.00108.00-1346-0.29%
2024/06/1200.001102.00102.00-1330-0.30%
2024/06/0700.002.6105.19104.50-2.6323-0.79%
2024/06/0500.002102.50100.00-2304-0.66%
2024/06/0300.001102.50101.00-1306-0.33%
2024/05/3100.001103.00100.50-1305-0.33%
2024/05/3000.004100.74104.00-4290-1.39%
2024/05/29299.703100.8398.60-1276-0.36%
2024/05/2800.00498.8099.50-4284-1.41%
2024/05/2700.00297.8096.80-2272-0.73%
2024/05/2400.004.296.4395.80-4.2271-1.55%
2024/05/2200.00295.7095.50-2259-0.77%
2024/05/0900.00392.4091.20-3266-1.12%
2024/05/06189.9000.0089.7012590.39%
2024/04/2900.000.290.1090.00-0.2272-0.07%
2024/04/190.283.0000.0084.000.22640.08%
2024/04/1800.000.385.5085.40-0.3263-0.09%
2024/04/170.385.50185.1085.70-0.8264-0.28%
2024/04/11387.0700.0087.1032701.11%
2024/04/09187.0000.0087.3012750.36%
2024/04/08287.2500.0087.2022770.72%
2024/03/050.288.0000.0088.000.23110.06%
2024/03/01289.8500.0089.1022940.68%
2024/02/27290.1000.0091.0022770.72%
訊連 相關文章
訊連 相關影音