台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    273
  • 產業
    上市 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全訊 (5222)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.001123.50122.50-1312-0.32%
2025/01/2200.003.4122.15123.00-3.4313-1.08%
2025/01/150121.0000.00118.5003120.00%
2025/01/082127.002127.00127.0003040.00%
2025/01/060.3125.0000.00124.500.33020.10%
2024/12/310.2124.0000.00124.000.23010.07%
2024/12/301.3125.771124.50124.500.33030.10%
2024/12/270.2123.0000.00123.500.23010.07%
2024/12/2500.001123.50124.00-1304-0.33%
2024/12/161117.0000.00115.0013070.33%
2024/12/121125.0000.00122.5012800.36%
2024/12/061128.9400.00126.0012760.37%
2024/12/043127.3300.00127.0032661.12%
2024/12/032127.0000.00127.5022680.74%
2024/11/281.1131.734129.63128.50-2.9265-1.09%
2024/11/271136.501134.50134.5002570.00%
2024/11/264.3136.781140.00141.003.32471.31%
2024/11/111135.5000.00135.5012390.42%
2024/10/231139.5000.00139.5012990.33%
2024/10/161138.0000.00138.0014250.24%
2024/10/151138.5000.00138.5014250.23%
2024/10/141138.0000.00138.5014300.23%
2024/10/071141.0000.00141.0014440.22%
2024/10/010.2142.0000.00143.000.24620.04%
2024/09/040.5140.0000.00138.500.54730.11%
2024/09/030.2146.0000.00144.000.24700.04%
2024/08/1400.001160.00159.00-1490-0.20%
2024/08/0900.002154.50155.00-2482-0.41%
2024/08/0600.001140.00142.50-1484-0.21%
2024/08/052149.755143.00143.00-3476-0.63%
2024/07/221163.0000.00163.0014710.21%
2024/07/193165.501168.00164.5024670.43%
2024/07/184175.505.4175.81170.50-1.4464-0.30%
2024/07/171170.5000.00169.5013930.25%
2024/07/151165.0000.00163.0014120.24%
2024/07/120164.5000.00165.0004220.00%
2024/07/111162.0000.00164.5014470.22%
2024/07/093162.505161.50162.00-2615-0.32%
2024/07/085165.0000.00163.0056260.80%
2024/06/281163.5000.00162.5017000.14%
2024/06/201161.5000.00162.5018910.11%
2024/06/171162.0000.00162.0019410.11%
2024/06/141162.5000.00162.5019490.11%
2024/05/290164.5000.00163.0001,0350.00%
2024/05/172164.0000.00165.0021,0360.19%
2024/05/1500.001.1164.50164.00-1.11,038-0.11%
2024/05/1300.007163.14163.00-71,042-0.67%
2024/05/1000.005163.00163.50-51,041-0.48%
2024/04/251170.0000.00169.5011,0280.10%
2024/04/230.4169.003167.00168.00-2.61,036-0.25%
2024/04/222168.5000.00167.0021,0370.19%
2024/04/193176.5000.00174.5031,0340.29%
2024/04/1800.001172.00174.00-11,015-0.10%
2024/04/1711172.5910173.00173.0011,0180.10%
2024/04/162175.503179.33171.00-11,022-0.10%
2024/04/156180.921181.00180.5059120.55%
2024/04/121174.5000.00175.5018800.11%
2024/04/1100.000177.80176.5008810.00%
2024/04/101182.9700.00179.0018860.11%
2024/04/091178.501182.50181.5008650.00%
2024/04/0800.001181.50178.50-1842-0.12%
2024/04/035181.5000.00182.0058270.60%
2024/04/021179.5000.00180.0018140.12%
2024/04/0111182.9111179.27179.0008090.00%
2024/03/285182.000.3182.50180.004.77800.60%
2024/03/271180.500.1180.50180.000.97540.12%
2024/03/262184.501182.50179.0017250.14%
2024/03/252184.253183.00182.00-1693-0.14%
2024/03/225177.303175.17178.0026460.31%
2024/03/211170.5000.00171.0016070.16%
2024/03/141168.5000.00168.5015660.18%
2024/03/1300.001.2170.33167.00-1.2557-0.22%
全訊受惠政府標案如期出貨 1月營收年增1.5%Anue鉅亨-15天前
〈焦點股〉全訊高頻固態功率放大器需求旺 漲逾半根停板Anue鉅亨-2024/12/20
全訊 相關文章
全訊 相關影音