東科-KY (5225)-元富-世貿券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,716張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	119.00	119.00	-2	2,240	-0.09%
2024/05/14	0	0.00	2	114.50	115.00	-2	2,318	-0.09%
2024/05/13	0	0.00	1	112.00	112.00	-1	2,344	-0.04%
2024/05/10	4	109.25	0	0.00	109.50	4	2,329	0.17%
2024/05/07	1	118.00	0	0.00	119.50	1	2,258	0.04%
2024/05/03	1	119.00	6	119.17	119.50	-5	2,225	-0.22%
2024/05/02	0	0.00	1	113.00	114.00	-1	2,192	-0.05%
2024/04/30	1	110.00	0	0.00	112.00	1	2,195	0.05%
2024/04/29	4	110.75	1	111.50	111.00	3	2,207	0.14%
2024/04/26	3	114.17	3	114.33	112.00	0	2,196	0.00%
2024/04/25	3	113.50	1	118.00	111.50	2	2,185	0.09%
2024/04/24	0	0.00	1	119.50	119.50	-1	2,160	-0.05%
2024/04/22	3	113.83	1	115.00	114.00	2	2,149	0.09%
2024/04/19	2	114.25	2	114.25	115.50	0	2,143	0.00%
2024/04/17	1	116.00	4	121.88	116.00	-3	2,122	-0.14%
2024/04/16	1	112.00	0	0.00	115.00	1	2,112	0.05%
2024/04/09	5	121.00	6	116.50	119.00	-1	2,403	-0.04%
2024/04/08	6	121.08	3	119.50	119.00	3	2,353	0.13%
2024/04/03	4	122.63	3	122.00	121.50	1	2,332	0.04%
2024/04/02	4	122.38	2	123.75	123.50	2	2,318	0.09%
2024/04/01	1	126.00	1	127.00	126.00	0	2,269	0.00%
2024/03/29	2	115.25	3	119.17	120.00	-1	2,148	-0.05%
2024/03/28	1	110.50	1	109.00	109.50	0	2,105	0.00%
2024/03/26	3	107.17	0	0.00	107.00	3	2,080	0.14%
2024/03/22	2	116.00	0	0.00	113.50	2	2,050	0.10%
2024/03/18	1	119.00	2	120.50	118.50	-1	1,947	-0.05%
2024/03/15	1	116.50	1	114.00	117.00	0	1,918	0.00%
2024/03/14	2	116.50	2	116.00	116.00	0	1,910	0.00%
2024/03/13	2	114.00	0	0.00	113.50	2	1,877	0.11%
2024/03/12	0	0.00	15	114.00	115.50	-15	1,854	-0.81%
2024/03/11	15	109.50	0	0.00	110.00	15	1,799	0.83%
2024/03/07	0	0.00	1	110.00	106.50	-1	1,725	-0.06%
2024/03/06	1	102.00	2	103.50	107.00	-1	1,649	-0.06%
2024/03/05	2	98.60	0	0.00	97.60	2	1,606	0.12%
2024/02/29	3	94.83	2	96.00	95.20	1	1,580	0.06%
2024/02/27	2	93.00	10	96.59	98.00	-8	1,552	-0.52%
2024/02/26	0	0.00	7	89.21	89.50	-7	1,502	-0.47%
2024/02/23	0	0.00	2	91.30	91.10	-2	1,617	-0.12%
2024/02/22	1	89.90	1	90.00	89.50	0	1,629	0.00%
2024/02/20	1	88.90	1	89.40	87.70	0	1,649	0.00%
2024/02/19	1	87.50	0	0.00	87.50	1	1,662	0.06%
2024/02/16	1	79.20	0	0.00	82.50	1	1,682	0.06%
2024/02/15	0	0.00	1	78.50	81.10	-1	1,659	-0.06%
2024/02/05	7	73.91	1	75.80	76.10	6	1,655	0.36%
2024/02/02	3	71.10	0	0.00	70.90	3	1,616	0.19%
2024/02/01	1	71.80	0	0.00	71.90	1	1,630	0.06%
2024/01/31	6	72.95	0	0.00	72.70	6	1,640	0.37%
2024/01/16	1	69.60	1	69.30	69.40	0	1,845	0.00%
2024/01/11	4	67.50	0	0.00	66.90	4	1,891	0.21%
2024/01/08	8	72.75	8	72.79	71.10	0	1,918	0.00%
2024/01/05	3	67.27	13	69.47	70.50	-10	1,797	-0.56%
2024/01/04	1	64.10	0	0.00	64.10	1	1,799	0.06%
2023/12/22	0	0.00	1	61.00	61.70	-1	2,337	-0.04%
2023/12/15	1	60.20	1	60.00	60.00	0	2,414	0.00%
2023/12/14	1	61.50	1	60.90	60.90	0	2,510	0.00%
2023/12/07	2	62.30	0	0.00	61.50	2	2,623	0.08%
2023/12/05	8	63.10	0	0.00	62.40	8	2,674	0.30%
2023/12/04	0	0.00	1	63.30	63.40	-1	2,939	-0.03%
2023/11/24	0	0.00	1	64.70	64.10	-1	3,408	-0.03%
2023/11/22	0	0.00	1	63.20	65.60	-1	3,423	-0.03%
2023/11/16	0	0.00	9	61.76	62.60	-9	3,266	-0.28%
2023/11/15	9	61.21	0	0.00	61.20	9	3,239	0.28%
2023/11/08	0	0.00	1	60.50	60.50	-1	3,104	-0.03%
2023/11/07	1	60.20	0	0.00	60.10	1	3,086	0.03%
2023/10/31	1	60.70	0	0.00	58.80	1	2,979	0.03%
2023/10/24	0	0.00	1	62.30	62.90	-1	2,880	-0.03%
2023/10/17	1	64.20	10	62.70	62.90	-9	2,761	-0.33%
2023/10/13	2	66.00	2	64.30	63.10	0	2,714	0.00%
2023/10/12	1	65.80	0	0.00	65.80	1	2,648	0.04%
2023/10/04	1	61.60	1	61.60	62.10	0	2,389	0.00%
2023/10/03	1	62.00	1	62.10	62.70	0	2,324	0.00%
2023/09/28	1	57.60	2	57.25	59.10	-1	2,113	-0.05%
2023/09/27	1	56.10	0	0.00	55.90	1	2,065	0.05%
2023/09/19	12	57.78	8	56.79	56.80	4	2,007	0.20%
2023/09/18	6	55.00	1	55.40	55.00	5	1,906	0.26%
2023/09/15	1	54.10	0	0.00	52.90	1	1,855	0.05%
2023/09/08	10	56.70	11	55.37	54.30	-1	1,824	-0.05%
2023/09/07	1	56.80	1	56.40	56.40	0	1,776	0.00%
2023/09/05	1	48.85	1	49.05	51.90	0	1,468	0.00%
2023/09/04	1	53.10	0	0.00	53.10	1	1,434	0.07%
2023/08/31	12	52.97	12	54.48	54.30	0	1,356	0.00%
2023/08/30	0	0.00	28	49.59	51.40	-28	1,123	-2.49%
2023/08/29	0	0.00	34	45.84	46.80	-34	1,040	-3.27%
2023/08/28	138	48.59	92	43.77	43.60	46	1,000	4.60%	大買/
2023/08/18	10	44.70	0	0.00	46.10	10	989	1.01%
2023/08/17	6	45.20	0	0.00	45.10	6	999	0.60%
2023/07/06	0	0.00	1	43.35	41.90	-1	1,532	-0.07%
2023/07/03	0	0.00	1	45.35	46.25	-1	1,483	-0.07%
2023/06/14	1	45.55	0	0.00	46.00	1	1,604	0.06%
2023/06/05	12	45.71	12	44.43	44.30	0	1,582	0.00%
2023/05/31	0	0.00	1	46.20	45.50	-1	1,567	-0.06%
2023/05/30	1	45.60	0	0.00	45.65	1	1,557	0.06%
2023/05/25	1	49.15	0	0.00	48.25	1	1,561	0.06%
2023/05/18	15	48.80	42	49.35	50.50	-27	1,436	-1.88%
2023/05/17	82	47.61	55	48.53	48.85	27	1,335	2.02%
2023/05/16	1	46.60	1	46.85	47.10	0	1,067	0.00%
2023/02/24	0	0.00	11	39.11	39.80	-11	951	-1.16%
2023/02/23	9	38.15	9	38.60	38.05	0	955	0.00%
2023/02/22	1	37.75	1	38.00	38.00	0	975	0.00%
2023/02/21	0	0.00	3	38.00	37.95	-3	1,001	-0.30%
2023/01/11	2	33.30	0	0.00	33.00	2	2,245	0.09%
2023/01/09	13	33.95	0	0.00	33.80	13	2,272	0.57%
2023/01/05	2	35.95	2	36.20	35.60	0	2,310	0.00%
2023/01/04	28	36.00	0	0.00	35.75	28	2,336	1.20%
2023/01/03	0	0.00	1	35.70	35.75	-1	2,370	-0.04%
2022/12/30	1	36.20	0	0.00	35.90	1	2,395	0.04%
2022/12/27	1	38.70	0	0.00	37.80	1	2,565	0.04%
2022/12/26	1	38.00	0	0.00	38.65	1	2,576	0.04%
2022/12/20	2	36.90	0	0.00	35.60	2	2,561	0.08%
2022/12/16	0	0.00	6	38.11	37.20	-6	2,573	-0.23%
2022/12/15	7	39.55	1	39.50	39.45	6	2,560	0.23%
2022/12/14	0	0.00	1	40.30	40.05	-1	2,546	-0.04%
2022/12/13	2	37.30	0	0.00	37.30	2	2,519	0.08%
2022/12/09	0	0.00	8	38.84	36.80	-8	2,767	-0.29%
2022/12/06	5	38.19	0	0.00	36.90	5	2,810	0.18%
2022/12/05	3	38.90	1	38.60	38.70	2	2,798	0.07%
2022/12/02	0	0.00	1	38.10	38.00	-1	2,781	-0.04%
2022/12/01	2	37.73	0	0.00	37.65	2	2,782	0.07%
2022/11/28	2	36.85	2	37.08	36.70	0	2,805	0.00%
2022/11/24	1	37.15	0	0.00	37.00	1	2,823	0.04%
2022/11/23	1	38.00	3	38.22	37.90	-2	2,809	-0.07%
2022/11/21	2	39.35	0	0.00	39.40	2	2,824	0.07%
2022/11/14	0	0.00	1	43.00	42.50	-1	2,541	-0.04%
2022/11/11	1	41.90	0	0.00	41.50	1	2,447	0.04%
2022/11/10	8	41.96	9	41.43	41.30	-1	2,369	-0.04%
2022/11/09	3	40.17	0	0.00	40.40	3	2,176	0.14%
2022/11/08	0	0.00	1	40.45	39.00	-1	2,089	-0.05%
2022/11/07	2	39.90	1	39.40	38.85	1	1,947	0.05%
2022/11/04	2	38.78	1	38.60	38.65	1	1,859	0.05%
2022/11/03	10	38.03	11	38.42	38.20	-1	1,786	-0.06%
2022/11/02	5	36.86	5	37.78	38.40	0	1,743	0.00%
2022/11/01	0	0.00	5	34.72	36.05	-5	1,636	-0.31%
2022/10/31	2	32.83	28	33.02	32.80	-26	1,577	-1.65%
2022/10/28	1	32.00	1	32.20	31.70	0	1,560	0.00%
2022/10/27	1	31.70	1	32.00	31.65	0	1,539	0.00%
2022/10/25	2	31.55	0	0.00	31.30	2	1,519	0.13%
2022/10/24	0	0.00	2	32.90	32.25	-2	1,508	-0.13%
2022/10/21	2	32.45	0	0.00	32.10	2	1,490	0.13%
2022/10/20	3	34.23	0	0.00	33.20	3	1,470	0.20%
2022/10/17	0	0.00	3	32.00	31.40	-3	1,376	-0.22%
2022/10/14	1	34.10	1	34.75	34.15	0	1,347	0.00%
2022/10/13	0	0.00	11	33.00	33.05	-11	1,317	-0.84%
2022/10/12	3	34.62	3	34.98	36.60	0	1,279	0.00%
2022/10/07	1	36.15	1	36.60	36.10	0	1,211	0.00%
2022/10/06	1	33.80	6	34.55	36.15	-5	1,177	-0.42%
2022/10/05	2	33.83	10	33.36	34.15	-8	1,107	-0.72%
2022/10/04	8	32.23	2	32.90	32.20	6	1,057	0.57%
2022/09/30	3	30.80	3	31.38	31.85	0	953	0.00%
2022/09/27	0	0.00	5	30.50	30.35	-5	892	-0.56%
2022/09/26	0	0.00	4	30.50	31.00	-4	877	-0.46%
2022/09/23	9	31.06	0	0.00	30.90	9	860	1.05%
2022/09/21	0	0.00	12	31.85	31.80	-12	811	-1.48%
2022/09/20	2	32.45	2	32.85	32.25	0	784	0.00%
2022/09/19	8	31.50	6	32.05	32.00	2	721	0.28%
2022/09/16	0	0.00	1	30.20	31.65	-1	526	-0.19%
2022/09/15	1	28.85	2	31.13	28.80	-1	443	-0.23%
2022/09/13	5	28.80	1	29.00	28.40	4	353	1.13%
2022/09/12	2	27.58	0	0.00	27.90	2	334	0.60%
2022/09/07	1	27.20	0	0.00	27.45	1	317	0.32%
2022/09/06	1	28.70	0	0.00	28.60	1	306	0.33%
2022/09/05	3	29.00	0	0.00	29.20	3	274	1.09%
2022/09/02	0	0.00	1	28.25	29.00	-1	258	-0.39%
2022/08/31	9	26.19	0	0.00	26.75	9	188	4.77%
2022/08/29	1	26.10	0	0.00	26.15	1	172	0.58%
2022/08/26	0	0.00	2	26.95	26.95	-2	154	-1.29%
2022/08/11	1	24.35	1	24.05	24.00	0	141	0.00%
2022/08/09	0	0.00	2	24.00	23.85	-2	143	-1.39%
2022/07/29	1	21.10	0	0.00	21.00	1	196	0.51%
2022/05/31	0	0.00	1	22.80	22.70	-1	679	-0.15%
2022/05/20	7	24.09	7	24.24	24.00	0	652	0.00%
2022/05/18	0	0.00	1	23.60	23.60	-1	644	-0.16%
2022/05/17	0	0.00	2	24.00	24.00	-2	638	-0.31%
2022/05/13	5	24.60	11	24.22	24.00	-6	624	-0.96%
2022/05/12	1	23.35	1	23.40	23.80	0	613	0.00%
2022/05/11	10	24.33	0	0.00	23.95	10	606	1.65%
2022/04/27	0	0.00	24	21.01	21.50	-24	554	-4.33%
2022/04/08	3	23.92	3	24.42	24.40	0	514	0.00%
2022/04/07	1	24.50	0	0.00	23.00	1	498	0.20%
2022/04/06	2	24.50	0	0.00	24.70	2	485	0.41%
2022/04/01	2	24.50	0	0.00	24.75	2	481	0.42%
2022/03/30	1	25.40	0	0.00	25.40	1	472	0.21%
2022/03/28	8	24.99	20	25.53	25.30	-12	457	-2.62%
2022/03/25	28	25.23	0	0.00	24.95	28	440	6.36%
2022/03/24	0	0.00	4	24.30	24.35	-4	390	-1.02%
2022/03/23	3	25.17	0	0.00	24.80	3	384	0.78%
2022/03/22	15	24.88	10	25.35	25.50	5	356	1.40%
2022/03/17	0	0.00	2	23.40	23.15	-2	322	-0.62%
2022/01/10	0	0.00	7	21.42	21.50	-7	137	-5.08%
2021/12/06	2	20.90	0	0.00	21.05	2	119	1.68%
2021/11/29	0	0.00	2	20.60	21.10	-2	116	-1.72%
2021/11/23	0	0.00	1	20.70	20.70	-1	111	-0.90%
2021/11/09	2	21.65	2	21.60	22.20	0	96	0.00%
2021/03/17	1	26.45	0	0.00	25.90	1	101	0.99%
2021/02/19	0	0.00	1	25.00	24.95	-1	218	-0.46%
2020/12/30	0	0.00	2	27.20	27.55	-2	617	-0.32%
2020/12/29	2	26.60	0	0.00	26.60	2	759	0.26%
2020/11/27	0	0.00	12	30.04	30.20	-12	804	-1.49%
2020/11/24	1	29.80	0	0.00	29.60	1	798	0.13%
2020/11/23	8	29.45	13	30.33	30.50	-5	788	-0.63%
2020/11/20	4	28.20	2	28.40	28.45	2	767	0.26%
2020/11/19	3	28.13	0	0.00	28.00	3	767	0.39%
2020/11/09	0	0.00	1	28.05	27.95	-1	764	-0.13%
2020/11/02	2	27.20	2	27.50	27.40	0	765	0.00%
2020/10/28	1	28.80	0	0.00	28.30	1	770	0.13%
2020/10/26	10	28.90	0	0.00	29.40	10	766	1.30%
2020/10/20	1	32.45	4	32.50	31.95	-3	742	-0.40%
2020/10/19	3	30.65	0	0.00	31.15	3	662	0.45%
2020/10/13	10	29.85	10	28.03	29.00	0	653	0.00%
2020/10/12	0	0.00	2	29.60	28.50	-2	609	-0.33%
2020/10/08	2	32.45	1	32.35	31.60	1	576	0.17%
2020/10/06	6	31.22	12	32.74	33.15	-6	477	-1.26%
2020/10/05	2	29.15	3	29.60	30.40	-1	337	-0.30%
2020/06/22	3	25.25	0	0.00	25.10	3	474	0.63%
2020/06/18	2	25.50	0	0.00	25.45	2	483	0.41%
2020/06/11	1	25.00	0	0.00	24.95	1	516	0.19%
2020/04/22	0	0.00	14	25.87	26.00	-14	505	-2.77%
2020/04/21	0	0.00	1	26.40	26.30	-1	503	-0.20%
2020/04/20	10	27.18	0	0.00	27.30	10	499	2.00%
2020/04/17	5	27.41	0	0.00	26.95	5	494	1.01%
2020/04/13	2	25.13	0	0.00	25.05	2	480	0.42%
2020/03/19	0	0.00	11	19.18	19.15	-11	439	-2.50%
2020/03/13	3	23.05	17	23.27	23.10	-14	416	-3.36%
2020/02/06	11	47.34	0	0.00	47.40	11	563	1.95%
2020/02/05	20	47.07	0	0.00	46.85	20	608	3.28%
2019/12/05	0	0.00	2	56.30	56.10	-2	1,386	-0.14%
2019/12/04	1	56.70	2	56.40	56.60	-1	1,393	-0.07%
2019/11/27	1	59.00	0	0.00	59.00	1	1,471	0.07%
2019/11/19	0	0.00	1	61.00	60.80	-1	1,451	-0.07%
2019/11/18	0	0.00	5	62.10	61.00	-5	1,429	-0.35%
2019/11/08	0	0.00	2	58.30	60.20	-2	1,300	-0.15%
2019/11/06	2	59.75	0	0.00	57.60	2	1,273	0.16%
2019/11/05	3	62.97	1	62.80	64.00	2	1,226	0.16%
2019/11/04	0	0.00	36	64.42	63.50	-36	1,209	-2.98%
2019/11/01	2	60.70	0	0.00	60.60	2	1,162	0.17%
2019/10/30	1	57.90	0	0.00	57.60	1	1,138	0.09%
2019/10/29	1	58.00	0	0.00	57.00	1	1,132	0.09%
2019/10/25	0	0.00	10	56.42	57.20	-10	1,111	-0.90%
2019/10/24	10	56.28	0	0.00	56.30	10	1,098	0.91%
2019/10/23	2	54.50	0	0.00	54.40	2	1,076	0.19%
2019/10/17	0	0.00	3	58.97	58.90	-3	980	-0.31%
2019/10/16	13	64.77	39	61.40	59.60	-26	931	-2.79%
2019/10/15	21	66.27	21	66.66	66.10	0	856	0.00%
2019/10/14	64	62.47	5	63.74	65.00	59	805	7.32%
2019/10/09	19	62.42	19	62.84	62.10	0	775	0.00%
2019/10/07	4	58.80	0	0.00	59.30	4	700	0.57%
2019/10/04	5	62.00	6	61.60	59.00	-1	691	-0.14%
2019/10/03	1	60.60	1	60.80	61.20	0	669	0.00%
2019/10/02	6	61.07	7	60.39	59.10	-1	654	-0.15%
2019/10/01	3	59.90	4	58.90	60.00	-1	638	-0.16%
2019/09/26	0	0.00	1	58.80	58.70	-1	622	-0.16%
2019/09/25	4	59.55	0	0.00	59.20	4	616	0.65%
2019/09/20	0	0.00	2	58.70	58.60	-2	577	-0.35%
2019/09/18	2	58.45	1	59.10	58.00	1	531	0.19%
2019/09/17	2	60.85	2	59.40	62.00	0	471	0.00%
2019/09/16	10	58.84	19	57.98	58.10	-9	435	-2.06%
2019/09/12	1	55.60	1	56.10	56.00	0	398	0.00%
2019/09/11	11	54.97	1	54.90	54.60	10	378	2.64%
2019/09/10	0	0.00	4	53.35	54.90	-4	352	-1.14%
2019/09/09	1	53.90	0	0.00	52.60	1	332	0.30%
2019/09/05	2	50.85	0	0.00	50.20	2	279	0.71%
2019/09/03	2	51.45	2	51.20	51.20	0	239	0.00%
2019/08/29	2	47.50	2	48.23	48.30	0	164	0.00%
2019/08/02	0	0.00	10	42.90	42.90	-10	119	-8.38%
2019/07/23	0	0.00	1	41.70	41.90	-1	120	-0.83%
2019/05/09	1	36.85	0	0.00	35.05	1	211	0.47%
2019/05/02	0	0.00	4	41.58	41.90	-4	196	-2.03%
2019/04/30	0	0.00	1	41.00	41.90	-1	194	-0.51%
2019/04/26	2	40.70	0	0.00	40.60	2	191	1.05%
2019/04/25	2	41.20	6	40.85	40.90	-4	190	-2.09%
2019/04/18	0	0.00	23	40.62	40.00	-23	181	-12.68%
2019/04/12	0	0.00	1	41.00	42.00	-1	168	-0.59%
2019/04/11	2	41.00	0	0.00	40.15	2	160	1.25%
2019/04/10	23	44.37	0	0.00	43.45	23	152	15.09%
2019/03/27	0	0.00	1	35.60	35.60	-1	107	-0.93%
2019/03/14	1	32.45	0	0.00	32.85	1	92	1.08%
2019/03/13	1	32.65	0	0.00	32.70	1	92	1.08%
2019/03/11	1	31.85	0	0.00	31.85	1	101	0.99%
2019/03/05	1	32.80	0	0.00	32.90	1	116	0.86%
2019/02/27	4	31.00	0	0.00	30.75	4	104	3.84%
2019/01/23	0	0.00	1	26.80	28.00	-1	121	-0.82%
2019/01/22	0	0.00	3	26.60	26.60	-3	119	-2.52%
2018/12/26	0	0.00	2	25.75	25.75	-2	117	-1.70%
2018/12/07	0	0.00	13	25.64	25.80	-13	110	-11.81%
2018/12/04	11	27.73	1	27.60	27.50	10	105	9.45%
2018/12/03	3	29.70	0	0.00	30.10	3	96	3.11%
2018/11/13	1	28.30	1	28.15	28.30	0	58	0.00%
2018/11/08	1	23.40	1	23.30	23.15	0	30	0.00%
2018/10/12	1	21.05	1	21.70	23.25	0	65	0.00%
2018/09/27	1	24.10	1	24.25	24.10	0	62	0.00%
2018/09/26	1	23.40	1	23.75	23.75	0	62	0.00%
2018/09/19	1	23.60	1	23.75	24.15	0	65	0.00%
2018/09/13	1	22.90	1	23.70	23.10	0	72	0.00%
2018/09/04	1	24.10	1	24.35	24.35	0	86	0.00%
2018/08/31	2	23.88	2	24.23	23.95	0	90	0.00%
2018/08/29	1	24.80	1	24.65	24.00	0	91	0.00%
2018/08/08	1	24.35	1	24.30	24.30	0	93	0.00%
2018/08/06	2	24.90	0	0.00	25.35	2	99	2.02%
2018/06/12	1	21.80	1	22.20	22.35	0	53	0.00%
2018/02/02	0	0.00	9	27.85	27.95	-9	27	-33.04%
2018/01/12	0	0.00	9	27.56	28.05	-9	34	-25.80%