達興材料 (5234)-元富-世貿券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
155.5
漲跌
▼3.5
漲幅
-2.20%
成交量
4,618張
產業
上市光電類股▼2.97%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	164.33	5	159.50	155.50	-2	3,317	-0.06%
2024/04/12	4	159.00	0	0.00	159.00	4	3,248	0.12%
2024/04/11	0	0.00	1	147.50	146.00	-1	3,185	-0.03%
2024/04/09	4	158.13	3	158.17	154.00	1	3,165	0.03%
2024/04/08	0	0.00	40	150.00	158.00	-40	3,151	-1.27%
2024/04/03	6	150.17	6	149.33	152.50	0	3,094	0.00%
2024/04/01	0	0.00	4	155.25	158.00	-4	2,910	-0.14%
2024/03/29	3	152.00	4	152.00	152.00	-1	2,858	-0.03%
2024/03/26	8	154.13	5	160.40	147.50	3	2,721	0.11%
2024/03/25	0	0.00	2	151.75	150.00	-2	2,603	-0.08%
2024/03/22	0	0.00	2	146.75	146.00	-2	2,586	-0.08%
2024/03/21	1	151.00	0	0.00	148.50	1	2,577	0.04%
2024/03/20	1	152.00	0	0.00	146.50	1	2,573	0.04%
2024/03/19	2	148.00	3	148.50	147.50	-1	2,578	-0.04%
2024/03/18	3	146.50	0	0.00	144.50	3	2,541	0.12%
2024/03/15	10	147.50	0	0.00	140.00	10	2,510	0.40%
2024/03/14	30	154.00	3	149.67	147.00	27	2,454	1.10%
2024/03/13	25	150.82	62	156.63	150.00	-37	2,367	-1.56%
2024/03/12	21	164.83	10	162.00	166.50	11	2,266	0.49%
2024/03/11	24	151.40	0	0.00	157.50	24	2,162	1.11%
2024/03/08	1	151.00	2	166.00	151.00	-1	2,084	-0.05%
2024/03/07	8	165.13	1	169.00	167.50	7	1,987	0.35%
2024/03/06	1	156.50	3	157.00	157.00	-2	1,760	-0.11%
2024/03/04	0	0.00	1	147.00	144.50	-1	1,641	-0.06%
2024/02/26	1	125.50	1	122.50	123.50	0	1,350	0.00%
2024/02/22	0	0.00	1	115.00	117.00	-1	1,218	-0.08%
2024/02/21	1	115.50	0	0.00	116.00	1	1,198	0.08%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/15	4	120.25	4	119.50	123.50	0	1,125	0.00%
2024/02/05	0	0.00	1	116.00	117.50	-1	1,049	-0.10%
2024/02/02	1	111.50	0	0.00	112.00	1	991	0.10%
2024/02/01	0	0.00	1	111.00	111.50	-1	965	-0.10%
2024/01/29	1	111.50	0	0.00	109.50	1	902	0.11%
2024/01/25	1	108.50	0	0.00	107.50	1	843	0.12%
2024/01/24	7	108.93	4.1	108.44	109.00	3	793	0.37%
2024/01/23	0	0.00	0.1	108.00	108.00	-0.1	619	-0.01%
2024/01/12	0	0.00	1	99.00	97.80	-1	570	-0.18%
2024/01/10	1	98.40	0	0.00	98.40	1	596	0.17%
2024/01/04	0.1	100.00	0	0.00	98.40	0.1	631	0.01%
2024/01/03	1.1	104.98	2	101.50	101.50	-1	636	-0.15%
2024/01/02	8	102.98	7	104.29	103.50	1	614	0.16%
2023/12/27	0	0.00	1	99.50	99.90	-1	609	-0.16%
2023/12/26	0	0.00	1	97.30	97.00	-1	622	-0.16%
2023/12/20	0	0.00	4	94.90	95.00	-4	652	-0.61%
2023/12/18	1	96.40	0	0.00	96.00	1	655	0.15%
2023/12/15	1	100.00	1	100.50	98.10	0	657	0.00%
2023/12/14	1	101.50	0	0.00	98.60	1	662	0.15%
2023/12/07	1	96.10	0	0.00	95.20	1	651	0.15%
2023/10/19	2	94.60	0	0.00	93.80	2	1,004	0.20%
2023/10/16	0	0.00	1	101.50	100.00	-1	1,010	-0.10%
2023/09/28	1	107.00	0	0.00	107.00	1	1,394	0.07%
2023/09/18	1	109.00	1	108.50	108.50	0	1,427	0.00%
2023/09/06	0	0.00	1	117.50	112.00	-1	1,398	-0.07%
2023/09/05	1	117.00	0	0.00	116.50	1	1,382	0.07%
2023/08/25	0	0.00	1	113.00	111.00	-1	1,387	-0.07%
2023/08/18	0	0.00	1	117.00	113.00	-1	1,367	-0.07%
2023/08/17	1	109.50	0	0.00	110.00	1	1,329	0.08%
2023/08/15	2	113.75	0	0.00	113.00	2	1,308	0.15%
2023/08/02	1	126.00	0	0.00	126.00	1	1,359	0.07%
2023/08/01	1	134.00	1	133.00	131.00	0	1,332	0.00%
2023/07/31	1	129.00	2	130.50	132.50	-1	1,304	-0.08%
2023/07/28	14	132.79	12	133.04	133.00	2	1,276	0.16%
2023/07/27	0	0.00	4	148.38	146.50	-4	1,225	-0.33%
2023/07/26	7	150.64	1	150.00	151.00	6	1,206	0.50%
2023/07/25	2	146.00	2	144.50	144.50	0	1,170	0.00%
2023/07/24	0	0.00	1	142.00	143.00	-1	1,160	-0.09%
2023/07/21	0	0.00	1	143.50	145.00	-1	1,149	-0.09%
2023/07/18	5	151.50	5	146.00	146.00	0	1,158	0.00%
2023/07/14	1	144.00	0	0.00	143.50	1	1,110	0.09%
2023/07/13	0	0.00	3	146.50	142.50	-3	1,069	-0.28%
2023/07/12	2	145.00	1	144.00	145.50	1	1,043	0.10%
2023/07/11	2	145.00	0	0.00	145.50	2	1,009	0.20%
2023/07/10	1	145.50	10	140.50	142.50	-9	961	-0.94%
2023/07/07	12	140.38	3	140.00	136.00	9	898	1.00%
2023/07/06	0	0.00	3	132.17	133.00	-3	824	-0.36%
2023/07/05	0	0.00	2	124.25	124.50	-2	768	-0.26%
2023/07/03	1	120.50	1	119.00	119.00	0	713	0.00%
2023/06/05	0	0.00	2	101.00	101.00	-2	542	-0.37%
2023/05/29	1	101.50	0	0.00	99.50	1	532	0.19%
2023/05/24	1	100.50	0	0.00	99.10	1	526	0.19%
2023/05/19	1	99.20	2	99.70	97.80	-1	514	-0.19%
2023/05/18	1	104.50	1	102.50	99.60	0	506	0.00%
2023/05/17	1	101.50	0	0.00	99.10	1	466	0.21%
2023/05/16	3	94.30	5	95.94	95.10	-2	414	-0.48%
2023/04/21	7	99.80	7	95.03	91.30	0	362	0.00%
2023/04/17	1	87.90	1	89.30	91.50	0	251	0.00%
2023/04/14	1	88.60	1	88.80	88.40	0	241	0.00%
2023/04/11	2	95.10	1	94.80	95.10	1	209	0.48%
2023/03/08	0	0.00	1	86.00	85.90	-1	198	-0.50%
2023/02/23	1	82.10	0	0.00	82.10	1	170	0.59%
2023/02/01	0	0.00	0	73.00	74.10	0	132	-0.03%
2022/12/15	0	0.00	1.1	72.93	73.00	-1.1	162	-0.65%
2022/12/14	0	0.00	1	72.80	73.40	-1	159	-0.63%
2022/12/06	0	0.00	0.2	71.00	70.70	-0.2	142	-0.16%
2022/11/28	2	66.90	1	66.90	67.50	1	137	0.73%
2022/11/23	0.1	67.50	0	0.00	67.30	0.1	144	0.03%
2022/11/17	0	0.00	1	68.60	68.60	-1	145	-0.69%
2022/11/16	1	68.10	0	0.00	67.20	1	144	0.69%
2022/10/19	1	61.10	0	0.00	61.10	1	203	0.49%
2022/10/18	1	62.80	0	0.00	63.00	1	202	0.49%
2022/10/12	0.1	59.20	0	0.00	59.40	0.1	203	0.02%
2022/09/14	1	71.00	0	0.00	71.10	1	280	0.36%
2022/09/01	0.1	72.00	0	0.00	71.00	0.1	292	0.03%
2022/08/26	0	0.00	1	72.80	72.20	-1	288	-0.35%
2022/08/24	1	71.00	0	0.00	70.70	1	292	0.34%
2022/08/22	0	0.00	1	73.50	72.10	-1	292	-0.34%
2022/08/19	20	72.98	21	74.48	74.00	-1	288	-0.35%
2022/08/17	1	72.50	0	0.00	70.70	1	279	0.36%
2022/08/16	0.1	70.10	1	70.20	70.20	-0.9	276	-0.33%
2022/07/14	1	71.00	0	0.00	70.60	1	238	0.42%
2022/07/06	5	72.00	4	72.00	72.00	1	206	0.48%
2022/06/20	0	88.90	0	0.00	86.80	0	202	0.01%
2022/04/14	1	111.50	0	0.00	111.00	1	709	0.14%
2022/03/25	1	119.50	0	0.00	117.50	1	1,472	0.07%
2022/03/18	1	112.50	1	115.00	115.00	0	1,553	0.00%
2022/03/07	0	0.00	5.3	115.40	113.50	-5.3	1,816	-0.29%
2022/03/04	1	119.00	0	0.00	117.50	1	1,814	0.06%
2022/03/02	0	0.00	0.5	119.00	120.50	-0.5	1,827	-0.03%
2022/02/22	0	0.00	5	122.00	122.50	-5	1,832	-0.27%
2022/02/21	1	124.50	1	123.50	124.00	0	1,834	0.00%
2022/02/17	2	128.75	1	130.50	125.50	1	1,885	0.05%
2022/02/14	2	125.75	2	125.25	123.00	0	1,900	0.00%
2022/02/10	1	134.00	2	133.50	133.50	-1	1,920	-0.05%
2022/02/09	2	131.50	3	130.83	130.50	-1	1,943	-0.05%
2022/02/08	1	131.50	0	0.00	130.50	1	1,935	0.05%
2022/02/07	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2022/01/25	2	122.50	0	0.00	119.00	2	1,898	0.11%
2022/01/24	1	123.00	1	120.00	122.50	0	1,887	0.00%
2022/01/21	0.1	125.00	0	0.00	124.00	0.1	1,865	0.00%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/17	0	0.00	2	132.50	131.50	-2	1,792	-0.11%
2022/01/14	2	128.75	0	0.00	131.50	2	1,784	0.11%
2022/01/13	0	0.00	1	132.50	132.00	-1	1,768	-0.06%
2022/01/11	1.1	135.93	0	0.00	137.00	1.1	1,733	0.06%
2022/01/10	2.1	140.49	1	143.00	139.50	1.1	1,707	0.06%
2022/01/07	7.1	142.05	14	137.79	137.50	-6.9	1,668	-0.41%
2022/01/06	12.2	147.34	0.1	148.00	149.50	12.1	1,595	0.76%
2022/01/05	0.1	153.50	0	0.00	150.00	0.1	1,555	0.00%
2022/01/04	9.1	158.65	4	158.25	156.00	5.1	1,503	0.34%
2022/01/03	1.1	154.55	2	149.00	155.50	-0.9	1,389	-0.06%
2021/12/30	1.1	144.16	2	150.00	154.00	-0.9	1,251	-0.07%
2021/12/29	0	140.00	1	142.50	140.00	-1	1,082	-0.09%
2021/12/28	1	135.50	5	138.60	138.50	-4	1,035	-0.39%
2021/12/27	12	139.29	15	140.13	136.00	-3	974	-0.31%
2021/12/24	2	131.75	0	0.00	134.00	2	869	0.23%
2021/12/23	1	131.50	1	128.50	128.50	0	843	0.00%
2021/12/22	0	0.00	2	129.50	129.50	-2	837	-0.24%
2021/12/16	3	132.17	1	129.50	128.00	2	785	0.25%
2021/12/15	1	135.00	0	0.00	133.00	1	751	0.13%
2021/12/14	1	130.00	0	0.00	127.00	1	713	0.14%
2021/12/13	3	132.50	0	0.00	131.50	3	697	0.43%
2021/12/10	1	135.50	1	134.00	134.00	0	682	0.00%
2021/12/07	0	0.00	41	130.02	134.50	-41	591	-6.93%
2021/12/06	1	129.50	2	131.50	129.50	-1	536	-0.19%
2021/12/03	1	127.50	10	127.50	127.50	-9	461	-1.95%
2021/12/01	0	0.00	10	113.50	116.00	-10	379	-2.64%
2021/11/30	1	113.00	3	114.83	115.00	-2	372	-0.54%
2021/11/29	0	0.00	7	110.64	112.00	-7	365	-1.91%
2021/11/19	0	0.00	1	114.00	116.00	-1	324	-0.31%
2021/11/18	1	116.50	30	115.42	114.00	-29	319	-9.08%
2021/11/17	1	119.00	0	0.00	118.00	1	309	0.32%
2021/11/16	0	0.00	20	120.00	116.50	-20	292	-6.85%
2021/11/15	0	0.00	25	108.26	110.50	-25	251	-9.93%
2021/11/12	0	0.00	14	108.25	107.00	-14	242	-5.78%
2021/11/11	0	0.00	3	109.33	111.00	-3	232	-1.29%
2021/11/10	5	109.00	8	112.06	109.50	-3	223	-1.34%
2021/11/09	0	0.00	15	105.70	110.50	-15	209	-7.15%
2021/11/08	0	0.00	58	100.87	105.50	-58	182	-31.77%
2021/11/05	0	0.00	13	95.21	96.50	-13	152	-8.53%
2021/11/04	0	0.00	8	93.74	93.50	-8	147	-5.43%
2021/11/03	0	0.00	2	91.70	91.50	-2	156	-1.28%
2021/11/02	0	0.00	10	92.63	91.80	-10	162	-6.16%
2021/11/01	0	0.00	5	92.30	91.60	-5	162	-3.08%
2021/10/28	4	92.80	11	91.34	92.10	-7	162	-4.31%
2021/10/27	3	89.00	2	90.00	89.50	1	143	0.70%
2021/10/26	0	0.00	1	90.30	90.00	-1	144	-0.69%
2021/10/25	0	0.00	2	90.30	90.40	-2	145	-1.38%
2021/10/22	4	89.60	0	0.00	90.10	4	146	2.73%
2021/10/21	0	0.00	20	93.20	93.20	-20	147	-13.58%
2021/10/19	0	0.00	8	88.00	88.00	-8	147	-5.43%
2021/10/15	1	86.20	0	0.00	87.00	1	152	0.66%
2021/10/14	3	85.77	1	87.60	86.20	2	159	1.26%
2021/10/13	4	86.40	0	0.00	85.60	4	166	2.40%
2021/10/12	11	87.15	0	0.00	87.20	11	167	6.57%
2021/10/08	8	87.78	0	0.00	87.60	8	170	4.68%
2021/10/05	0	0.00	1	88.10	88.00	-1	183	-0.55%
2021/10/04	3	86.50	0	0.00	87.70	3	187	1.60%
2021/10/01	6	87.85	0	0.00	87.80	6	190	3.16%
2021/09/30	1	88.60	0	0.00	89.00	1	193	0.52%
2021/09/29	3	88.03	0	0.00	88.50	3	196	1.53%
2021/09/24	0	0.00	1	90.30	90.40	-1	216	-0.46%
2021/09/22	4	88.10	3	88.93	88.80	1	219	0.46%
2021/09/16	10	89.35	0	0.00	89.60	10	230	4.35%
2021/09/15	5	89.60	0	0.00	89.50	5	236	2.11%
2021/09/10	7	89.44	2	89.40	89.30	5	246	2.03%
2021/09/09	2	89.20	0	0.00	89.20	2	247	0.81%
2021/09/08	0	0.00	2	90.00	89.20	-2	246	-0.81%
2021/09/07	0	0.00	32	90.00	90.00	-32	245	-13.05%
2021/09/06	0	0.00	8	92.65	91.20	-8	243	-3.29%
2021/09/03	0	0.00	10	90.95	91.20	-10	241	-4.15%
2021/08/30	0	0.00	5	90.20	90.80	-5	238	-2.10%
2021/08/23	0	0.00	5	89.72	89.80	-5	232	-2.15%
2021/08/20	5	89.18	0	0.00	88.80	5	234	2.14%
2021/08/19	5	89.60	0	0.00	89.30	5	233	2.14%
2021/08/18	10	89.99	0	0.00	90.20	10	232	4.31%
2021/08/17	2	90.50	0	0.00	90.60	2	230	0.87%
2021/08/16	28	90.97	0	0.00	90.50	28	230	12.17%
2021/08/13	15	92.10	0	0.00	91.70	15	227	6.59%
2021/08/11	35	92.90	0	0.00	92.30	35	224	15.59%
2021/08/10	10	94.20	0	0.00	94.50	10	217	4.60%
2021/08/09	0	0.00	11.1	96.68	94.00	-11.1	220	-5.04%
2021/08/06	1	93.50	10	93.19	94.00	-9	204	-4.40%
2021/08/03	0	0.00	4	90.18	90.30	-4	209	-1.91%
2021/08/02	1	89.60	0	0.00	89.80	1	210	0.47%
2021/07/30	4	89.20	0	0.00	89.70	4	213	1.87%
2021/07/29	10	89.50	5	90.30	89.70	5	214	2.33%
2021/07/28	5	89.30	0	0.00	89.50	5	215	2.32%
2021/07/22	0	0.00	10	89.61	89.90	-10	222	-4.50%
2021/07/14	5	92.80	5	94.30	92.60	0	212	0.00%
2021/07/12	4	92.70	2	93.70	92.70	2	204	0.98%
2021/07/08	0	0.00	2	92.20	92.20	-2	202	-0.99%
2021/07/07	0	0.00	20	91.20	91.80	-20	201	-9.91%
2021/07/06	0	0.00	5	90.70	90.40	-5	198	-2.52%
2021/07/02	0	0.00	1	95.00	89.80	-1	194	-0.52%
2021/07/01	5	87.10	5	88.04	88.10	0	176	0.00%
2021/06/29	5	86.10	0	0.00	86.00	5	175	2.85%
2021/06/24	10	85.00	0	0.00	85.00	10	176	5.66%
2021/06/23	20	85.75	0	0.00	85.50	20	171	11.67%
2021/06/22	5	86.00	0	0.00	86.00	5	166	3.00%
2021/06/21	5	86.80	0	0.00	87.20	5	162	3.08%
2021/06/18	15	88.07	0	0.00	87.90	15	163	9.19%
2021/06/17	11	88.61	0	0.00	88.90	11	163	6.71%
2021/06/11	4	86.80	0	0.00	87.20	4	178	2.24%
2021/06/10	10	87.12	0	0.00	88.00	10	180	5.55%
2021/06/02	2	88.35	0	0.00	89.40	2	184	1.08%
2021/05/27	8	87.18	0	0.00	87.50	8	199	4.01%
2021/05/26	7	87.80	0	0.00	88.30	7	203	3.44%
2021/05/24	17	87.72	3	87.80	87.30	14	221	6.33%
2021/05/21	14	87.15	0	0.00	87.80	14	222	6.28%
2021/05/17	25	82.86	0	0.00	82.70	25	240	10.39%
2021/05/14	5	84.10	0	0.00	84.00	5	237	2.11%
2021/05/13	5	83.80	1	84.50	83.80	4	237	1.68%
2021/05/11	10	87.90	0	0.00	86.40	10	227	4.40%
2021/05/10	20	89.05	0	0.00	88.50	20	222	9.00%
2021/05/07	25	89.38	0	0.00	89.40	25	220	11.36%
2021/05/06	25	90.09	0	0.00	89.40	25	217	11.48%
2021/04/27	0	0.00	1	99.00	96.80	-1	229	-0.44%
2021/04/13	0	0.00	23	92.86	92.60	-23	214	-10.74%
2021/04/12	5	94.26	0	0.00	94.20	5	212	2.35%
2021/04/09	3	94.60	0	0.00	94.70	3	212	1.41%
2021/04/08	15	94.65	0	0.00	94.70	15	211	7.11%
2021/02/18	0	0.00	1	87.60	87.70	-1	148	-0.67%
2021/01/22	1	87.20	0	0.00	85.60	1	137	0.73%
2020/12/30	0	0.00	1	85.30	85.50	-1	103	-0.97%
2020/12/18	1	86.30	0	0.00	87.20	1	100	0.99%
2020/10/28	0	0.00	1	80.70	80.70	-1	135	-0.74%
2020/08/19	1	85.30	0	0.00	84.30	1	213	0.47%
2020/08/17	0	0.00	2	86.20	87.60	-2	216	-0.93%
2020/08/12	1	84.20	0	0.00	84.00	1	218	0.46%
2020/07/27	0	0.00	0.2	89.80	89.70	-0.2	232	-0.09%
2020/07/16	0	0.00	1	86.70	87.40	-1	233	-0.43%
2020/07/08	1	92.40	2	92.10	92.00	-1	232	-0.43%
2020/07/06	0	0.00	1	91.20	91.00	-1	222	-0.45%
2020/07/03	0	0.00	1	91.00	91.40	-1	221	-0.45%
2020/07/02	1	91.20	0	0.00	91.20	1	231	0.43%
2020/06/10	1	90.70	0	0.00	90.50	1	320	0.31%
2020/06/04	1	91.10	0	0.00	90.60	1	336	0.30%
2020/06/03	1	90.20	0	0.00	90.40	1	339	0.29%
2020/05/25	1	88.30	0	0.00	88.90	1	339	0.29%
2020/05/12	0	0.00	1	88.50	88.70	-1	316	-0.32%
2020/03/27	0	0.00	1	70.80	69.40	-1	279	-0.36%
2020/03/25	1	70.30	0	0.00	68.60	1	273	0.37%
2020/03/23	0	0.00	1	62.70	63.20	-1	278	-0.36%
2020/03/19	0	0.00	1	63.30	61.30	-1	281	-0.35%
2020/03/17	1	68.80	0	0.00	71.50	1	313	0.32%
2020/03/16	1	75.20	0	0.00	74.10	1	320	0.31%
2020/03/06	1	86.40	0	0.00	87.10	1	314	0.32%
2020/01/30	1	82.00	0	0.00	83.00	1	363	0.28%
2020/01/09	0	0.00	5	89.50	89.50	-5	374	-1.33%
2019/12/23	0	0.00	1	91.00	90.50	-1	397	-0.25%
2019/12/17	0	0.00	1	92.20	92.50	-1	395	-0.25%
2019/12/16	0	0.00	2	92.95	92.60	-2	390	-0.51%
2019/12/13	1	92.90	0	0.00	91.00	1	383	0.26%
2019/12/12	2	90.25	0	0.00	92.00	2	362	0.55%
2019/11/14	1	80.50	0	0.00	80.50	1	328	0.30%
2019/11/12	0	0.00	1	81.40	81.60	-1	350	-0.28%
2019/10/28	1	84.00	0	0.00	84.00	1	488	0.20%
2019/10/21	1	86.20	0	0.00	86.10	1	562	0.18%
2019/10/14	1	84.80	0	0.00	85.00	1	595	0.17%
2019/10/04	1	88.00	0	0.00	87.60	1	683	0.15%
2019/09/24	5	89.10	0	0.00	89.90	5	753	0.66%
2019/08/26	0	0.00	1	94.50	93.80	-1	855	-0.12%
2019/08/15	1	96.10	0	0.00	95.30	1	855	0.12%
2019/08/05	1	98.00	1	99.10	97.50	0	777	0.00%
2019/07/29	0	0.00	1	101.00	102.00	-1	702	-0.14%
2019/07/10	0	0.00	1	94.00	94.50	-1	647	-0.15%
2019/07/08	0	0.00	2	89.65	91.20	-2	607	-0.33%
2019/07/04	3	85.37	0	0.00	86.30	3	590	0.51%
2019/06/03	3	86.70	3	86.50	86.50	0	825	0.00%
2019/05/31	0	0.00	1	87.00	87.20	-1	836	-0.12%
2019/05/22	1	86.90	2	88.30	87.00	-1	1,109	-0.09%
2019/05/21	2	86.70	0	0.00	87.30	2	1,242	0.16%
2019/05/17	1	86.00	0	0.00	85.50	1	1,384	0.07%
2019/05/14	4	89.40	0	0.00	90.00	4	1,394	0.29%
2019/05/10	0	0.00	6	90.18	89.40	-6	1,400	-0.43%
2019/05/09	1	90.90	0	0.00	89.70	1	1,407	0.07%
2019/05/08	0	0.00	2	92.00	92.00	-2	1,436	-0.14%
2019/04/30	1	91.90	0	0.00	93.10	1	1,499	0.07%
2019/04/23	0	0.00	3	96.07	95.70	-3	1,683	-0.18%
2019/04/22	3	98.00	5	97.50	97.30	-2	1,680	-0.12%
2019/04/19	5	95.30	0	0.00	97.00	5	1,680	0.30%
2019/04/11	0	0.00	3	104.00	102.00	-3	1,620	-0.19%
2019/04/10	1	106.50	0	0.00	105.00	1	1,613	0.06%
2019/04/09	5	106.40	4	108.00	105.00	1	1,613	0.06%
2019/04/08	1	107.00	3	107.67	106.50	-2	1,624	-0.12%
2019/04/02	4	107.63	0	0.00	108.00	4	1,625	0.25%
2019/04/01	4	107.00	3	108.00	106.00	1	1,653	0.06%
2019/03/29	1	106.50	0	0.00	105.50	1	1,641	0.06%
2019/03/28	1	104.00	0	0.00	105.00	1	1,658	0.06%
2019/03/26	1	103.50	1	104.50	103.50	0	1,698	0.00%
2019/03/25	1	103.00	5	102.50	104.00	-4	1,705	-0.23%
2019/03/22	7	107.29	5	108.00	106.50	2	1,697	0.12%
2019/03/21	3	103.50	0	0.00	104.00	3	1,689	0.18%
2019/03/20	2	103.50	1	104.00	104.00	1	1,704	0.06%
2019/03/18	0	0.00	2	109.00	108.50	-2	1,694	-0.12%
2019/03/15	2	107.50	0	0.00	107.50	2	1,683	0.12%
2019/03/14	0	0.00	2	110.50	109.00	-2	1,668	-0.12%
2019/03/13	1	112.00	4	109.75	109.00	-3	1,650	-0.18%
2019/03/12	2	107.00	2	108.00	106.00	0	1,600	0.00%
2019/03/11	6	107.00	4	110.00	106.00	2	1,579	0.13%
2019/03/08	6	104.00	7	105.07	109.00	-1	1,555	-0.06%
2019/03/06	4	106.00	0	0.00	104.50	4	1,478	0.27%
2019/02/26	1	108.00	0	0.00	106.50	1	1,381	0.07%
2019/02/21	1	115.00	1	112.50	114.50	0	1,211	0.00%
2019/02/20	1	114.00	1	116.50	113.50	0	1,159	0.00%
2019/02/19	4	105.50	4	105.88	108.00	0	1,025	0.00%
2019/02/18	0	0.00	1	98.00	98.50	-1	896	-0.11%
2019/02/14	1	97.40	0	0.00	96.30	1	873	0.11%
2019/01/28	0	0.00	1	92.80	93.80	-1	800	-0.12%
2019/01/23	1	88.70	0	0.00	89.30	1	750	0.13%
2019/01/22	0	0.00	4	87.60	87.30	-4	739	-0.54%
2019/01/21	3	87.47	2	87.30	88.20	1	715	0.14%
2019/01/18	4	102.13	6	100.52	93.50	-2	664	-0.30%
2019/01/17	1	98.50	0.4	98.00	98.50	0.6	590	0.10%
2019/01/16	11	99.91	15	95.46	95.00	-4	564	-0.71%
2019/01/10	0	0.00	3	94.13	94.60	-3	476	-0.63%
2019/01/08	0	0.00	1	93.50	92.00	-1	465	-0.21%
2019/01/04	1	87.90	0	0.00	93.50	1	465	0.21%
2019/01/03	0	0.00	2	91.50	90.60	-2	461	-0.43%
2018/12/28	2	93.90	2	93.35	93.00	0	440	0.00%
2018/12/27	1	95.00	1	93.60	93.00	0	433	0.00%
2018/12/26	1	90.00	2	90.45	90.50	-1	412	-0.24%
2018/12/24	2	96.30	4	94.98	92.00	-2	396	-0.50%
2018/12/22	2	89.15	2	89.80	89.80	0	354	0.00%
2018/12/21	4	93.15	2	93.75	90.50	2	347	0.58%
2018/12/20	1	93.40	0	0.00	92.80	1	326	0.31%
2018/12/19	1	92.10	2	91.30	93.10	-1	297	-0.34%
2018/12/18	2	89.25	2	88.15	88.00	0	255	0.00%
2018/12/12	0	0.00	1	85.80	85.00	-1	183	-0.55%
2018/11/20	0	0.00	0.4	69.80	69.80	-0.4	186	-0.21%
2018/09/07	2	85.00	0	0.00	82.20	2	239	0.84%
2018/09/04	0	0.00	3	80.30	81.00	-3	210	-1.42%
2018/08/30	3	80.70	0	0.00	81.90	3	218	1.37%
2018/08/13	0	0.00	5	79.28	79.40	-5	272	-1.83%
2018/08/08	1	80.10	0	0.00	80.10	1	306	0.33%
2018/08/07	2	79.80	0	0.00	80.40	2	315	0.63%
2018/08/01	2	79.50	0	0.00	83.20	2	341	0.59%
2018/07/20	0	0.00	6	78.30	76.60	-6	377	-1.59%
2018/07/19	6	79.00	0	0.00	78.10	6	379	1.58%
2018/07/02	2	79.60	0	0.00	79.00	2	517	0.39%
2018/06/14	0	0.00	3	91.17	91.50	-3	650	-0.46%
2018/06/12	3	92.90	0	0.00	93.00	3	707	0.42%
2018/06/01	0	0.00	1	90.10	90.20	-1	901	-0.11%
2018/05/31	3	89.50	3	89.67	89.50	0	918	0.00%
2018/05/29	4	92.05	0	0.00	90.50	4	932	0.43%
2018/05/28	2	89.70	2	91.40	92.00	0	928	0.00%
2018/05/22	1	89.50	0	0.00	89.50	1	1,035	0.10%
2018/05/16	1	92.60	3	92.90	93.20	-2	1,150	-0.17%
2018/05/15	2	86.55	0	0.00	88.40	2	1,140	0.18%
2018/04/26	1	79.00	0	0.00	77.40	1	1,293	0.08%
2018/03/29	2	101.00	0	0.00	99.70	2	2,002	0.10%
2018/03/21	4	108.75	1	105.00	106.00	3	1,995	0.15%
2018/03/20	0	0.00	6	108.00	109.50	-6	2,002	-0.30%
2018/03/19	1	109.00	1	104.50	104.00	0	2,072	0.00%
2018/03/16	4	101.75	4	102.50	103.00	0	2,054	0.00%
2018/03/15	1	101.00	3	100.33	100.50	-2	2,064	-0.10%
2018/03/14	0	0.00	1	99.00	98.40	-1	2,041	-0.05%
2018/03/12	12	99.88	10	100.23	100.50	2	1,989	0.10%
2018/03/09	1	99.00	0	0.00	95.90	1	1,939	0.05%
2018/02/23	1	97.00	5	95.14	89.80	-4	1,956	-0.20%
2018/02/22	3	92.93	0	0.00	93.20	3	1,896	0.16%
2018/02/21	1	89.20	0	0.00	88.20	1	1,869	0.05%
2018/02/08	0	0.00	1	87.70	88.00	-1	1,814	-0.06%
2018/02/05	5	84.04	7	82.29	83.60	-2	1,787	-0.11%
2018/02/02	4	81.55	4.2	81.64	81.80	-0.2	1,812	-0.01%
2018/02/01	1	82.00	0	0.00	80.00	1	1,820	0.05%
2018/01/30	1	85.80	0	0.00	84.00	1	1,769	0.06%
2018/01/25	0	0.00	1	88.10	87.70	-1	1,743	-0.06%
2018/01/24	2	90.55	2	91.00	88.50	0	1,731	0.00%
2018/01/23	0.2	87.50	1	87.50	87.50	-0.8	1,696	-0.05%
2018/01/22	6	89.72	5	89.68	88.40	1	1,683	0.06%
2018/01/19	14	91.33	11	89.06	90.00	3	1,650	0.18%
2018/01/15	5	88.30	6	89.78	85.00	-1	1,517	-0.07%
2018/01/12	11	89.68	10	89.25	89.10	1	1,472	0.07%
2018/01/11	0	0.00	1	84.20	84.10	-1	1,418	-0.07%
2018/01/10	32	85.13	26	82.49	81.00	6	1,331	0.45%
2018/01/09	6	80.93	5	83.10	83.10	1	1,228	0.08%
2018/01/08	0	0.00	1	77.50	75.60	-1	1,111	-0.09%
2018/01/05	8	80.39	8	81.00	79.00	0	1,087	0.00%
2018/01/04	4	82.80	4	84.05	80.30	0	1,051	0.00%
2018/01/03	0	0.00	3	76.60	79.00	-3	954	-0.31%
2018/01/02	5	70.60	3	72.23	71.90	2	867	0.23%