台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.30%
  • 成交量
    3,309
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001197.00200.00-11,687-0.06%
2025/02/191192.001196.50195.5001,6580.00%
2025/02/121187.0000.00185.0011,7590.06%
2025/02/111183.501182.00181.5001,7840.00%
2025/02/102183.0000.00182.0021,8320.11%
2025/02/072188.002190.00190.5001,8700.00%
2025/02/057191.147.1193.46189.50-0.11,860-0.01%
2025/02/0400.002194.00194.00-21,853-0.11%
2025/02/0300.008215.25215.50-81,831-0.44%
2025/01/220.1227.0000.00225.000.11,8460.01%
2025/01/218217.008217.19225.5001,8310.00%
2025/01/205209.002210.50209.0031,8280.16%
2025/01/165208.901208.50209.0042,0230.20%
2025/01/152204.0000.00204.0022,0220.10%
2025/01/142204.002204.50204.5002,0150.00%
2025/01/0900.002202.00198.00-22,129-0.09%
2025/01/061210.0000.00210.0012,2010.05%
2025/01/031202.501203.50198.0002,1450.00%
2025/01/021202.001200.00195.0002,1130.00%
2024/12/2700.001188.50188.50-12,118-0.05%
2024/12/251198.001196.50197.0002,1170.00%
2024/12/231192.5000.00193.0012,1520.05%
2024/12/191193.0000.00192.5012,2320.04%
2024/12/182189.7500.00192.0022,3720.08%
2024/12/1600.001191.00191.00-12,861-0.03%
2024/12/062213.002215.00210.5003,1520.00%
2024/12/0500.001210.50209.00-13,190-0.03%
2024/12/042212.752212.75213.5003,2380.00%
2024/12/033204.5000.00203.0033,2540.09%
2024/12/0200.000196.00198.5003,2900.00%
2024/11/291204.0900.00204.5013,2970.03%
2024/11/2813206.5412205.92204.5013,3410.03%
2024/11/2700.002230.25227.00-23,329-0.06%
2024/11/2600.001235.00235.00-13,406-0.03%
2024/11/221235.0000.00235.0013,5580.03%
2024/11/211237.5000.00235.0013,5550.03%
2024/11/1900.001223.00233.50-13,524-0.03%
2024/11/182218.003219.50215.00-13,502-0.03%
2024/11/1500.001230.00229.00-13,492-0.03%
2024/11/1400.001229.50229.50-13,505-0.03%
2024/11/111242.001244.50247.5003,4540.00%
2024/11/0800.001243.50245.50-13,410-0.03%
2024/11/077244.365240.90246.5023,3870.06%
2024/11/064233.5000.00232.5043,3250.12%
2024/11/0110227.5010226.50226.5003,3400.00%
2024/10/2900.001226.00226.50-13,311-0.03%
2024/10/2500.001.1249.74241.50-1.13,264-0.03%
2024/10/245256.804256.00242.0013,1950.03%
2024/10/231241.502254.50254.50-13,082-0.03%
2024/10/181229.504229.50230.50-33,067-0.10%
2024/10/172228.001223.60232.5013,0490.03%
2024/10/166.1217.272213.50218.504.13,0400.13%
2024/10/154217.000216.00215.0042,9620.13%
2024/10/141234.003232.17238.50-22,894-0.07%
2024/10/0700.000253.00258.0002,8440.00%
2024/10/0400.001231.50240.00-12,851-0.04%
2024/09/302242.5000.00240.5022,8630.07%
2024/09/243226.8400.00226.5032,8640.11%
2024/09/201236.501240.00238.0002,7870.00%
2024/09/191243.007250.29244.00-62,665-0.23%
2024/09/181240.001248.50248.5002,3330.00%
2024/09/162210.552215.50226.0002,2050.00%
2024/09/138194.139197.22205.50-12,127-0.05%
2024/09/123186.007184.57187.00-42,011-0.20%
2024/09/115180.5000.00176.0051,9510.26%
2024/09/1000.002180.50177.00-21,931-0.10%
2024/09/092177.002173.00177.5001,9040.00%
2024/09/053169.0000.00178.0031,8540.16%
2024/09/0313179.8114175.00175.00-11,754-0.06%
2024/09/021175.0010179.00176.50-91,731-0.52%
2024/08/3011177.502173.75176.0091,7010.53%
2024/08/297168.2100.00170.5071,6460.43%
2024/08/2800.0010166.00166.00-101,623-0.62%
2024/08/2714164.145161.41166.5091,6050.56%
2024/08/261150.501155.00155.5001,4920.00%
2024/08/2300.000.1143.00145.50-0.11,4440.00%
2024/08/2100.001142.50142.00-11,580-0.06%
2024/08/161149.001.1147.43147.00-0.11,6680.00%
2024/08/122137.5000.00138.5021,7380.12%
2024/08/080.1129.5700.00128.000.11,7770.00%
2024/08/071130.002130.00130.00-11,782-0.06%
2024/08/061109.5000.00118.5011,7690.06%
2024/08/051121.5100.00121.5011,7930.06%
2024/08/020138.0000.00134.5001,8210.00%
2024/07/310140.5000.00140.0001,8330.00%
2024/07/264.1138.764139.00138.500.11,8070.00%
2024/07/1700.001155.00155.00-11,833-0.05%
2024/07/1000.0013147.00148.00-131,923-0.68%
2024/07/0900.000.1147.00147.50-0.11,990-0.01%
2024/07/081152.000149.50149.5012,0500.05%
2024/07/050.1151.0000.00151.000.12,0520.01%
2024/07/030147.5000.00147.0002,0850.00%
2024/06/251147.501148.50149.5002,3950.00%
2024/06/2400.001149.50150.00-12,405-0.04%
2024/06/211164.0000.00161.5012,4790.04%
2024/06/2000.001158.00157.00-12,464-0.04%
2024/06/1900.000.1156.50157.00-0.12,472-0.01%
2024/06/061159.9900.00159.5012,8660.04%
2024/06/030.1171.5000.00171.500.13,1980.00%
2024/05/301174.001172.00176.0003,2210.00%
2024/05/2900.002175.75174.50-23,311-0.06%
2024/05/2717175.532172.25172.00153,3920.44%
2024/05/241170.502171.50172.00-13,329-0.03%
2024/05/2100.001157.00156.00-13,374-0.03%
2024/05/1700.001160.00159.00-13,375-0.03%
2024/05/162167.501161.00161.0013,3840.03%
2024/05/091160.501152.00152.0003,4270.00%
2024/04/3000.001153.00153.00-13,590-0.03%
2024/04/251155.501155.50153.5003,5770.00%
2024/04/241147.5000.00149.0013,5020.03%
2024/04/1700.003152.50149.50-33,376-0.09%
2024/04/153164.335159.50155.50-23,317-0.06%
2024/04/124159.0000.00159.0043,2480.12%
2024/04/1100.001147.50146.00-13,185-0.03%
2024/04/094158.133158.17154.0013,1650.03%
2024/04/0800.0040150.00158.00-403,151-1.27%
2024/04/036150.176149.33152.5003,0940.00%
2024/04/0100.004155.25158.00-42,910-0.14%
2024/03/293152.004152.00152.00-12,858-0.03%
2024/03/268154.135160.40147.5032,7210.11%
2024/03/2500.002151.75150.00-22,603-0.08%
2024/03/2200.002146.75146.00-22,586-0.08%
2024/03/211151.0000.00148.5012,5770.04%
2024/03/201152.0000.00146.5012,5730.04%
2024/03/192148.003148.50147.50-12,578-0.04%
2024/03/183146.5000.00144.5032,5410.12%
2024/03/1510147.5000.00140.00102,5100.40%
2024/03/1430154.003149.67147.00272,4541.10%
2024/03/1325150.8262156.63150.00-372,367-1.56%
2024/03/1221164.8310162.00166.50112,2660.49%
2024/03/1124151.4000.00157.50242,1621.11%
2024/03/081151.002166.00151.00-12,084-0.05%
2024/03/078165.131169.00167.5071,9870.35%
2024/03/061156.503157.00157.00-21,760-0.11%
2024/03/0400.001147.00144.50-11,641-0.06%
2024/02/261125.501122.50123.5001,3500.00%
2024/02/2200.001115.00117.00-11,218-0.08%
達興材料 相關文章
達興材料 相關影音