加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    1,270張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141123.501122.50123.5003,6730.00%
2024/05/133121.503121.33121.5003,6870.00%
2024/05/101.1122.482121.50122.50-13,780-0.03%
2024/05/094123.754124.88122.5003,8870.00%
2024/05/081123.002.1122.57123.50-1.13,888-0.03%
2024/05/0700.001123.00123.00-13,888-0.03%
2024/05/063127.172128.75126.0013,8650.03%
2024/05/032127.503127.67128.00-13,874-0.03%
2024/05/025128.104.5129.00126.500.53,8840.01%
2024/04/301.3127.6911128.14128.50-9.73,877-0.25%
2024/04/294127.8828128.98129.00-243,885-0.62%
2024/04/264128.252129.00126.5023,8840.05%
2024/04/251.5127.431127.00127.000.53,9080.01%
2024/04/242127.252127.25128.5003,9340.00%
2024/04/232125.503125.00126.50-13,954-0.03%
2024/04/226125.175126.40123.0014,0120.02%
2024/04/199127.229127.61127.5004,1250.00%
2024/04/181130.504131.63131.00-34,254-0.07%
2024/04/171129.503130.17131.00-24,404-0.05%
2024/04/1615132.9700.00128.50154,4030.34%
2024/04/153139.671137.50137.5024,3580.05%
2024/04/125140.905142.80140.5004,3680.00%
2024/04/1113138.6510138.35141.0034,3720.07%
2024/04/106144.333144.17143.5034,3980.07%
2024/04/092142.254142.00141.50-24,376-0.05%
2024/04/082142.751143.00142.5014,3670.02%
2024/04/034144.637145.29143.50-34,358-0.07%
2024/04/028144.509146.06146.00-14,355-0.02%
2024/04/0110144.6533145.00147.00-234,344-0.53%
2024/03/297140.866141.33140.0014,2460.02%
2024/03/2810141.8020141.65140.00-104,251-0.24%
2024/03/278141.8810143.80141.50-24,200-0.05%
2024/03/2611143.1411.4144.20142.00-0.44,172-0.01%
2024/03/2530.4140.6719139.58147.5011.44,1400.28%
2024/03/223134.173135.67136.0004,0400.00%
2024/03/211133.001134.00133.0004,0640.00%
2024/03/2023137.302139.50133.50214,0930.51%
2024/03/193136.675136.40138.00-24,135-0.05%
2024/03/1813135.6227136.87137.00-144,174-0.34%
2024/03/152135.252135.00134.5004,2800.00%
2024/03/141135.001135.50134.5004,3620.00%
2024/03/132133.752137.00136.5004,4270.00%
2024/03/1235135.166129.50135.00294,3980.66%
2024/03/114124.631125.50126.0034,3270.07%
2024/03/081128.506123.83123.00-54,377-0.11%
2024/03/074135.250.2130.00129.503.94,4010.09%
2024/03/063138.675138.70135.50-24,484-0.04%
2024/03/055138.6011139.86139.00-64,499-0.13%
2024/03/0414139.3920.1141.50140.00-6.14,517-0.14%
2024/03/018138.065.3137.76136.502.84,5450.06%
2024/02/2913138.154138.88138.0094,7500.19%
2024/02/277135.938136.06136.00-14,989-0.02%
2024/02/2612135.6315135.63135.50-35,040-0.06%
2024/02/2315136.0011.2137.68132.003.95,3190.07%
2024/02/228134.137134.14134.0015,3720.02%
2024/02/219.1134.8311135.68134.50-25,466-0.04%
2024/02/2019134.8420133.18133.50-15,404-0.02%
2024/02/1910128.3024.2126.52128.50-14.25,211-0.27%
2024/02/1614121.573122.67123.00115,2840.21%
2024/02/153125.675126.30126.00-25,377-0.04%
2024/02/054124.135125.20123.50-15,609-0.02%
2024/02/0210.1126.1430126.57125.50-205,833-0.34%
2024/02/019124.008123.75125.5015,8470.02%
2024/01/317118.573118.33118.5046,0530.07%
2024/01/3013118.352119.00117.50116,1410.18%
2024/01/294118.385119.60119.50-16,531-0.02%
2024/01/267118.216117.67117.5016,7610.01%
2024/01/252120.5000.00118.5027,0200.03%
2024/01/243124.002124.00122.5017,0980.01%
2024/01/238124.194125.38123.5047,2710.06%
2024/01/225124.905124.80124.5007,4180.00%
2024/01/193124.5000.00123.5037,8900.04%
2024/01/181124.501126.50123.5008,3420.00%
2024/01/173127.005127.50125.50-28,692-0.02%
2024/01/163128.001128.50127.5028,7590.02%
2024/01/1526128.1310127.20129.00168,7290.18%
2024/01/1213126.125.1126.30124.507.98,6360.09%
2024/01/118123.959125.61126.50-18,511-0.01%
2024/01/101114.002115.50115.00-18,445-0.01%
2024/01/096114.832114.00114.0048,4670.05%
2024/01/082115.253116.17115.00-18,497-0.01%
2024/01/053118.332119.75117.0018,5380.01%
2024/01/043121.503122.33119.0008,6390.00%
2024/01/034122.5000.00122.5048,6360.05%
2023/12/291123.001124.00124.0008,8590.00%
2023/12/281123.002124.50123.50-18,925-0.01%
2023/12/271123.5000.00123.0018,9670.01%
2023/12/261125.002124.75125.00-19,036-0.01%
2023/12/252123.751124.50123.0019,0670.01%
2023/12/223126.833126.33125.5009,0760.00%
2023/12/211126.003125.50126.00-29,120-0.02%
2023/12/206126.005125.70124.5019,2640.01%
2023/12/198.1123.8110124.75126.50-1.99,225-0.02%
2023/12/181122.504123.25122.50-39,200-0.03%
2023/12/157124.143126.50122.5049,2010.04%
2023/12/146125.337125.86125.50-19,199-0.01%
2023/12/136126.753127.33124.5039,1420.03%
2023/12/124126.8916128.88127.00-129,180-0.13%
2023/12/1111132.009132.06132.5029,2140.02%
2023/12/0810134.356133.92133.5049,1810.04%
2023/12/075137.403138.13136.0029,2920.02%
2023/12/068137.818139.00136.5009,3640.00%
2023/12/059.1137.346137.50136.503.19,5220.03%
2023/12/046140.178141.25141.50-29,639-0.02%
2023/12/0115143.507143.43140.0089,8250.08%
2023/11/308145.138.5145.66146.00-0.59,826-0.01%
2023/11/297145.143145.50144.5049,7900.04%
2023/11/288147.195148.80146.0039,7300.03%
2023/11/276147.335146.70145.5019,6060.01%
2023/11/2420146.4828148.20150.00-89,404-0.09%
2023/11/2216145.539147.33141.5078,9580.08%
2023/11/211144.002145.50142.00-18,620-0.01%
2023/11/202141.752139.75144.0008,4790.00%
2023/11/1700.002137.00137.00-28,363-0.02%
2023/11/164140.751138.00140.0038,3290.04%
2023/11/152140.753141.33140.00-18,276-0.01%
2023/11/141148.004145.75145.00-38,172-0.04%
2023/11/131147.0000.00147.5018,0970.01%
2023/11/102136.503138.67139.00-17,880-0.01%
2023/11/0900.003140.83141.00-37,724-0.04%
2023/11/0810144.1521146.57144.00-117,841-0.14%
2023/11/074141.6300.00141.5047,5500.05%
2023/11/0622142.8624144.42143.50-27,565-0.03%
2023/11/0310137.4018138.03137.50-87,246-0.11%
2023/11/0232135.0537135.80135.50-57,069-0.07%
2023/11/0112129.3313130.81132.00-16,861-0.01%
2023/10/3119133.3215132.60129.5046,8280.06%
2023/10/3015131.4010131.60132.5056,7830.07%
2023/10/2741134.5137135.95133.0046,7150.06%
2023/10/2617134.3817132.71131.0006,4140.00%
2023/10/2513129.0819129.84130.50-66,080-0.10%
2023/10/244115.2511118.95124.00-75,827-0.12%
2023/10/239113.445114.40113.0045,9030.07%
2023/10/204113.634114.38115.0006,2380.00%
2023/10/191113.005115.40116.00-46,386-0.06%
2023/10/1813.1116.043120.00112.0010.16,5790.15%
2023/10/166124.581125.50123.5056,8760.07%
2023/10/1314125.8610126.40127.0047,1210.06%
2023/10/1218124.6931125.61126.00-137,514-0.17%
2023/10/1113121.693120.83120.00107,8320.13%
2023/10/0611124.6417124.85125.50-68,126-0.07%
2023/10/0524125.9021126.57125.5038,4790.04%
2023/10/045123.404123.13121.5018,4500.01%
2023/10/035122.403124.00121.0028,4890.02%
2023/10/023123.179124.67122.50-68,483-0.07%
2023/09/285122.704124.13123.0018,4190.01%
2023/09/275121.7011122.77123.00-68,446-0.07%
2023/09/268122.752124.75121.5068,5360.07%
2023/09/2514123.3920123.88123.50-68,618-0.07%
2023/09/223118.331117.50118.5028,5310.02%
2023/09/216117.178116.69117.00-28,554-0.02%
2023/09/204117.134118.50116.5008,5800.00%
2023/09/196119.581121.00117.0058,6530.06%
2023/09/189120.722121.00120.0078,7400.08%
2023/09/1511122.645124.20120.5069,0320.07%
2023/09/1415122.4718121.00123.50-39,122-0.03%
2023/09/137115.8618115.14118.00-119,287-0.12%
2023/09/1220114.1016113.53113.5049,9720.04%
2023/09/1153123.2642120.07119.501110,0440.11%
2023/09/0824123.5629122.76123.50-510,667-0.05%
2023/09/0710120.8514119.18120.50-410,830-0.04%
2023/09/0627116.5419116.63118.50810,9250.07%
2023/09/052111.0030109.38112.50-2810,674-0.26%
2023/09/045103.803104.50104.50210,5770.02%
2023/09/013105.006106.33104.50-310,571-0.03%
2023/08/314104.503105.33105.00110,6200.01%
2023/08/307105.369106.33105.50-210,667-0.02%
2023/08/293102.334103.00103.00-110,753-0.01%
2023/08/283101.502102.00101.50110,9490.01%
2023/08/251103.001102.00102.50010,9660.00%
2023/08/2410103.456104.00103.50410,9800.04%
2023/08/232103.251104.00103.50111,0030.01%
2023/08/2218103.945107.50104.001311,0250.12%
2023/08/2100.0010106.75106.00-1011,058-0.09%
2023/08/183106.505108.20104.00-211,141-0.02%
2023/08/1710109.1013106.62108.00-311,174-0.03%
2023/08/168104.0011103.91104.50-311,158-0.03%
2023/08/1515104.176104.33104.00911,2640.08%
2023/08/1433101.1617100.85101.001611,3960.14%
2023/08/112111.0000.00111.00211,3510.02%
2023/08/107122.298122.94123.00-111,650-0.01%
2023/08/097124.866125.25125.00111,7970.01%
2023/08/089122.834124.63123.00512,0440.04%
2023/08/0710124.509124.17124.50112,1200.01%
2023/08/042121.005118.40122.00-312,227-0.02%
2023/08/023125.831122.50123.50212,1850.02%
2023/08/0113132.1211131.05130.50212,0710.02%
2023/07/318135.6314132.25131.50-612,003-0.05%
2023/07/281134.503130.17133.00-211,831-0.02%
2023/07/2711136.9112134.25135.00-111,704-0.01%
2023/07/2610137.5000.00134.501011,6080.09%
2023/07/2516139.1317140.35140.50-111,468-0.01%
2023/07/2415135.0024135.40135.00-911,130-0.08%
2023/07/2113135.5024135.56138.00-1110,988-0.10%
2023/07/2031131.3229130.91132.50210,8360.02%
2023/07/199132.944132.25131.00510,7030.05%
2023/07/183130.502132.50129.50110,5200.01%
2023/07/1723136.917140.07133.501610,3140.16%
2023/07/1443128.1668.2129.49133.00-25.29,914-0.25%
2023/07/1316122.1622121.57121.00-69,574-0.06%
2023/07/1246119.4332116.83116.00149,4390.15%
2023/07/1100.0012119.13121.00-129,321-0.13%
2023/07/103106.673109.00110.0009,3170.00%
2023/07/074105.883.2107.59108.000.99,2820.01%
2023/07/061108.0000.00107.5019,3300.01%
2023/07/054110.505111.10110.00-19,376-0.01%
2023/07/0410.3110.5412111.42110.50-1.79,354-0.02%
2023/07/035108.806110.17108.50-19,285-0.01%
2023/06/305106.102107.00106.0039,2200.03%
2023/06/292104.755105.40106.50-39,319-0.03%
2023/06/287106.793109.17105.0049,5510.04%
2023/06/274106.384107.75106.5009,5850.00%
2023/06/269110.9421110.57110.50-129,554-0.13%
2023/06/2146112.2126109.25111.00209,5480.21%
2023/06/206115.928116.88116.00-29,306-0.02%
2023/06/197119.795119.80116.0029,3970.02%
2023/06/1619117.1117118.12117.5029,3080.02%
2023/06/153111.3322112.50114.50-198,638-0.22%
2023/06/1435104.9127104.65104.5088,4560.09%
2023/06/131695.704097.58101.50-247,851-0.31%
2023/06/121592.952793.1092.40-127,642-0.16%
2023/06/09789.44189.9089.2067,5150.08%
2023/06/08888.891289.2789.00-47,717-0.05%
2023/06/07288.40588.6488.40-37,903-0.04%
2023/06/06888.04788.2087.8018,1960.01%
2023/06/051190.33190.9089.80108,4790.12%
2023/06/021692.75591.9091.30118,6750.13%
2023/06/011691.924392.9094.00-279,038-0.30%
2023/05/311290.59690.7290.7069,3560.06%
2023/05/301490.76490.9390.00109,7720.10%
2023/05/29690.201690.0891.00-109,927-0.10%
2023/05/26789.10790.3187.60010,2830.00%
2023/05/251489.36490.1389.401011,1510.09%
2023/05/242090.992191.5890.60-111,347-0.01%
2023/05/23490.231690.8291.20-1211,719-0.10%
2023/05/22789.841490.1990.00-712,315-0.06%
2023/05/19889.851189.8588.80-312,442-0.02%
2023/05/181790.911990.5891.00-212,423-0.02%
2023/05/171888.972788.8888.60-912,273-0.07%
2023/05/162289.222689.7487.60-412,176-0.03%
2023/05/152986.971687.1686.501311,9320.11%
2023/05/121183.534284.6388.90-3111,857-0.26%
2023/05/112982.981384.0080.901611,6950.14%
2023/05/102685.422986.1386.50-311,683-0.03%
2023/05/09783.01683.6282.70111,6920.01%
2023/05/08383.63383.9083.40011,9060.00%
2023/05/05282.75782.9683.10-512,547-0.04%
2023/05/04282.45182.0082.60112,8590.01%
2023/05/03181.90382.1381.60-213,509-0.01%
2023/05/02382.67382.6783.30013,8770.00%
2023/04/28681.50581.8881.90114,0160.01%
2023/04/27280.20680.2380.20-414,062-0.03%
2023/04/26778.691279.1679.30-514,090-0.04%
2023/04/252980.232879.5279.30114,0850.01%
2023/04/24681.07681.1081.70014,0670.00%
2023/04/212282.282582.3080.60-314,164-0.02%
2023/04/201185.94687.4384.00514,1200.04%
2023/04/19888.65988.1987.10-114,091-0.01%
2023/04/181790.482190.9388.50-414,088-0.03%
2023/04/172893.701994.3791.20914,0440.06%
2023/04/142890.335490.7192.80-2613,824-0.19%
2023/04/133488.231588.7487.201913,5200.14%
2023/04/122388.501588.6788.30813,4030.06%
2023/04/114488.131288.6587.903213,3620.24%
2023/04/101087.77687.0788.00413,2900.03%
2023/04/07786.27286.9086.00513,2280.04%
2023/04/06485.70586.5886.70-113,195-0.01%
2023/03/312686.203586.3586.40-913,162-0.07%
2023/03/301285.543385.6786.60-2113,093-0.16%
2023/03/292185.603285.1884.40-1112,944-0.08%
2023/03/284490.55791.0089.403712,7150.29%
2023/03/271191.481092.1491.00112,6330.01%
2023/03/242293.19593.1291.801712,6020.13%
2023/03/23894.242394.6494.70-1512,514-0.12%
2023/03/224895.621396.3194.303512,4860.28%
2023/03/213694.613294.7696.20412,3230.03%
2023/03/201191.341492.1292.20-312,292-0.02%
2023/03/17990.963491.7691.80-2512,431-0.20%
2023/03/163090.371490.2289.601612,5470.13%
2023/03/151792.761693.1491.50112,4990.01%
2023/03/144191.543491.4391.10712,4400.06%
2023/03/132491.132091.9190.50412,6240.03%
2023/03/102093.811193.4193.40912,6080.07%
2023/03/092697.493698.6496.90-1012,419-0.08%
2023/03/082296.833796.9798.40-1512,150-0.12%
2023/03/073097.582197.6496.10911,8460.08%
2023/03/065898.107498.7598.00-1611,641-0.14%
2023/03/036096.803696.9295.002411,2250.21%
2023/03/024094.253095.1896.001010,8510.09%
2023/03/012091.931592.2392.80510,6420.05%
2023/02/245793.852892.9391.102910,5790.27%
2023/02/234790.4985.291.3794.10-38.210,338-0.37%
2023/02/222485.093585.4686.30-119,525-0.12%
2023/02/216886.192286.0183.80469,4300.49%
2023/02/205384.097286.0587.60-199,044-0.21%
2023/02/171380.851380.2881.5008,4780.00%
2023/02/16878.241278.6878.90-48,627-0.05%
2023/02/15376.57376.7776.5008,6970.00%
2023/02/14777.13577.1676.0028,7360.02%
2023/02/13576.28576.2276.2008,9480.00%
2023/02/1031.177.562876.5776.803.19,2410.03%
2023/02/091980.042679.6780.20-79,207-0.08%
2023/02/0810.178.312078.6578.50-109,336-0.11%
2023/02/07878.59479.2078.9049,3380.04%
2023/02/061178.653379.1279.00-229,287-0.24%
2023/02/034483.652483.4280.40209,2630.22%
2023/02/021181.651481.9181.40-38,755-0.03%
2023/02/011780.012680.0081.00-98,499-0.11%
2023/01/312573.7331.275.8278.60-6.27,900-0.08%
2023/01/30770.541470.9671.50-77,602-0.09%
2023/01/17768.49968.8968.90-27,531-0.03%
2023/01/16767.301067.1068.20-37,498-0.04%
2023/01/13367.07566.4065.70-27,512-0.03%
2023/01/12867.78468.1366.6047,5810.05%
2023/01/111668.521269.1567.5047,6990.05%
2023/01/10567.74367.8768.0027,7920.03%
2023/01/09567.40867.6067.80-37,870-0.04%
2023/01/061067.03967.2166.5017,9470.01%
2023/01/05766.27465.7066.6038,0350.04%
2023/01/03263.55663.4364.30-48,360-0.05%
2022/12/30163.00163.4063.0008,5160.00%
2022/12/29261.95262.3062.4008,5430.00%
2022/12/28164.1000.0063.1018,5820.01%
2022/12/27265.20265.8065.3008,6340.00%
2022/12/23665.10664.6365.2008,7420.00%
2022/12/22464.30464.6864.3008,8050.00%
2022/12/21864.28564.3464.1038,8960.03%
2022/12/201564.851565.1063.7008,9950.00%
2022/12/19265.95266.5565.7009,0820.00%
2022/12/16767.03667.3866.8019,1400.01%
2022/12/152668.802168.6368.7059,1750.05%
2022/12/14568.24868.5068.30-39,165-0.03%
2022/12/13769.13169.8067.8069,1460.07%
2022/12/121370.281970.4769.60-69,150-0.07%
2022/12/094170.491870.9169.40239,0340.25%
2022/12/081670.202369.4870.60-78,978-0.08%
2022/12/07567.58169.0066.3048,9560.04%
2022/12/06769.70170.3068.6069,1340.07%
2022/12/052971.094670.6770.30-179,224-0.18%
2022/12/024569.672469.5469.50219,0210.23%
2022/11/30467.65367.4067.8019,1030.01%
2022/11/2900.00166.0066.70-19,151-0.01%
2022/11/28466.934467.1666.30-409,245-0.43%
2022/11/25268.10167.9067.0019,3910.01%
2022/11/241168.49368.5368.0089,5150.08%
2022/11/231870.691771.0570.2019,7710.01%
2022/11/22568.82668.6269.30-110,546-0.01%
2022/11/21769.301669.8669.30-911,650-0.08%
2022/11/18968.67668.4368.30312,0670.02%
2022/11/17968.72668.6068.00312,7900.02%
2022/11/161067.691668.1767.60-612,721-0.05%
2022/11/151466.81367.0068.201112,6740.09%
2022/11/142168.114168.2167.00-2012,813-0.16%
2022/11/112965.781366.2065.601612,5780.13%
2022/11/10863.86364.9763.20512,5300.04%
2022/11/09465.28766.2064.80-312,614-0.02%
2022/11/081665.331665.9465.80012,4920.00%
2022/11/07662.231163.3564.00-512,626-0.04%
2022/11/041159.522061.7362.40-912,769-0.07%
2022/11/03261.50561.4061.80-312,841-0.02%
2022/11/022160.48560.6660.801613,0710.12%
2022/11/011759.781359.6560.00413,3050.03%
2022/10/31756.511656.5757.10-913,666-0.07%
2022/10/281253.66753.9353.90513,6890.04%
2022/10/27353.20351.8353.80013,7090.00%
2022/10/26350.83451.3351.00-113,737-0.01%
2022/10/25753.43151.7051.90613,8150.04%
2022/10/24655.93755.8154.50-113,826-0.01%
2022/10/21556.60955.6854.50-413,979-0.03%
2022/10/201358.981258.6957.40114,0770.01%
2022/10/191161.65661.2258.90514,3210.03%
2022/10/184661.184961.5961.10-314,309-0.02%
2022/10/17756.19655.4057.20114,3420.01%
2022/10/14758.76858.4158.70-114,602-0.01%
2022/10/131259.46758.6955.00515,4180.03%
2022/10/121661.531161.7061.10515,6890.03%
2022/10/113061.672761.4261.90316,1300.02%
2022/10/07861.7616.160.4861.40-8.116,223-0.05%
2022/10/06158.20158.6058.40016,9140.00%
2022/10/05959.52558.7657.70417,1400.02%
2022/10/04358.87458.6358.90-117,643-0.01%
2022/10/03457.93757.2457.90-317,630-0.02%
2022/09/301056.30756.8457.50317,8440.02%
2022/09/291357.781457.8956.70-117,940-0.01%
2022/09/28758.66759.8155.70018,2500.00%
2022/09/271259.081559.8560.00-318,417-0.02%
2022/09/261162.891561.8960.50-418,458-0.02%
2022/09/231265.23264.6063.501018,5490.05%
2022/09/221.167.191165.1867.10-9.918,755-0.05%
2022/09/20867.68467.3367.40419,1670.02%
2022/09/19368.3700.0066.60319,3920.02%
2022/09/16770.91570.9469.80219,5980.01%
2022/09/15873.896.173.5872.301.919,9290.01%
2022/09/141273.431572.4474.00-319,843-0.02%
2022/09/131572.152072.7372.90-519,733-0.03%
2022/09/121771.451470.1871.90319,4960.02%
2022/09/081968.961669.0868.40319,3780.02%
2022/09/072569.142768.9168.10-219,308-0.01%
2022/09/061770.4017.269.6869.70-0.219,2220.00%
2022/09/05972.71973.0472.40019,0940.00%
2022/09/0224.273.962174.1272.803.219,1030.02%
2022/09/012473.591574.0373.30919,0450.05%
2022/08/311974.691975.2375.00018,8860.00%
2022/08/302374.821475.0674.80918,7230.05%
2022/08/293878.933079.4175.50818,3680.04%
2022/08/267783.377282.9777.50518,0570.03%
2022/08/255476.215377.0079.20117,8510.01%
2022/08/242069.324969.8272.00-2917,604-0.16%
2022/08/231663.641464.9565.50217,2930.01%
2022/08/221164.89764.9364.70417,3790.02%
2022/08/192067.652466.7265.60-417,386-0.02%
2022/08/181065.83965.8866.50117,1720.01%
2022/08/171064.32865.2065.30217,0800.01%
2022/08/163865.773465.2864.90416,9350.02%
2022/08/151564.611564.4564.30016,7550.00%
2022/08/123167.317767.6466.10-4616,601-0.28%
2022/08/114566.933566.6566.001016,1230.06%
2022/08/105966.602966.6966.003015,8340.19%
2022/08/094464.1245.365.2168.30-1.315,466-0.01%
2022/08/083264.861664.5164.101615,1270.11%
2022/08/054665.556465.1665.60-1814,810-0.12%
2022/08/04559.144.660.4160.600.414,2480.00%
2022/08/03261.600.563.5060.501.514,1140.01%
2022/08/022463.452263.2363.20214,0250.01%
2022/08/01365.37565.6064.50-213,938-0.01%
2022/07/29163.40264.3564.40-113,790-0.01%
2022/07/28564.62666.0063.30-113,692-0.01%
2022/07/27564.48164.7064.80413,4950.03%
2022/07/264665.433564.4564.301113,3450.08%
2022/07/252162.042564.2464.40-413,040-0.03%
2022/07/221264.717563.9163.30-6312,965-0.49%
2022/07/21866.85566.8666.00312,7880.02%
2022/07/208069.548669.7066.40-612,483-0.05%
2022/07/191665.14964.9666.10711,6260.06%
2022/07/181863.981864.4864.60011,3030.00%
2022/07/15462.30363.8361.70110,8430.01%
2022/07/143560.6136.560.9764.00-1.510,507-0.01%
2022/07/131060.482060.7362.10-109,668-0.10%
2022/07/122355.962156.3456.5029,4100.02%
2022/07/11154.10354.5055.30-28,867-0.02%
2022/07/082852.862051.6050.3088,8260.09%
2022/07/071954.971754.5853.8028,5970.02%
2022/07/064259.4246.156.1654.90-4.18,421-0.05%
2022/07/0573.157.49457.1357.6069.18,0270.86%
2022/07/04255.65755.5754.50-57,751-0.06%
2022/07/01554.487554.5653.00-707,606-0.92%
2022/06/301158.80759.7054.8047,3850.05%
2022/06/29760.20760.4660.7007,1090.00%
2022/06/281957.631657.8657.8036,7670.04%
2022/06/275955.256857.0358.70-96,613-0.14%
2022/06/245554.892755.6354.20286,3600.44%
2022/06/233456.682258.3552.50126,0320.20%
2022/06/221258.531857.2657.90-65,615-0.11%
2022/06/21963.471063.6462.90-15,526-0.02%
2022/06/2000.002061.6759.80-205,445-0.37%
2022/06/17459.081058.0059.30-65,407-0.11%
2022/06/1600.00263.7061.30-25,378-0.04%
2022/06/15361.57262.1061.0015,3120.02%
2022/06/14962.44261.5062.9075,2760.13%
2022/06/13768.2300.0067.1075,1870.13%
2022/06/101463.00363.1366.50115,0890.22%
2022/06/0900.00162.0060.50-15,003-0.02%
2022/06/08160.40160.3060.3004,9510.00%
2022/06/0700.00657.6558.70-64,918-0.12%
2022/06/061460.65759.7757.5074,8700.14%
2022/06/0211756.5311856.8558.80-14,208-0.02% 大買/大賣/
2022/06/015750.746650.9453.50-93,204-0.28%
2022/05/3110046.0711346.8848.70-132,932-0.44% 大賣/
2022/05/301342.94444.1544.3092,4340.37%
2022/05/27139.85140.1040.3002,2780.00%
2022/05/2600.00139.1038.60-12,228-0.04%
2022/05/2500.00738.3038.30-72,199-0.32%
2022/05/19337.2000.0037.9532,2610.13%
2022/05/1800.00137.8037.75-12,318-0.04%
2022/05/13136.7500.0036.6512,3400.04%
2022/05/11136.70137.8536.7002,2890.00%
2022/05/10134.2500.0035.6512,2490.04%
2022/05/09235.0800.0034.3022,2510.09%
2022/05/06134.4500.0034.6512,2480.04%
2022/05/05236.3500.0035.9522,2360.09%
2022/04/28236.65436.5536.30-22,240-0.09%
2022/04/27739.38438.5538.0532,1840.14%
2022/04/26742.13542.6242.2522,1660.09%
2022/04/25342.10642.3442.30-32,147-0.14%
2022/04/22342.25242.2541.9012,1580.05%
2022/04/21340.80141.7940.5522,2910.09%
2022/04/20039.441039.5539.40-102,550-0.39%
2022/04/18237.13137.4037.7513,0730.03%
2022/04/15238.3000.0037.4523,0860.06%
2022/04/14139.3000.0039.2513,0980.03%
2022/04/1300.00338.7039.15-33,127-0.10%
2022/04/1200.00137.8537.45-13,169-0.03%
2022/03/29338.9800.0038.4533,5720.08%
2022/03/25238.2500.0037.8523,6940.05%
2022/03/21539.6000.0038.5054,7850.10%
2022/03/16135.0000.0035.2514,8780.02%
2022/03/15135.9000.0035.4514,8960.02%
2022/03/11237.3800.0037.3024,9110.04%
2022/03/08336.83137.2536.0024,9370.04%
2022/03/07238.68438.5038.50-24,913-0.04%
2022/03/04741.43941.8141.20-24,875-0.04%
2022/03/03239.0000.0039.0024,7870.04%
2022/03/02540.9500.0040.0554,7800.10%
2022/03/0100.00140.4040.50-14,749-0.02%
2022/02/23240.100.140.6540.001.94,8360.04%
2022/02/22139.4000.0039.7014,8520.02%
2022/02/181039.051739.2040.10-74,919-0.14%
2022/02/14235.7000.0036.4024,9680.04%
2022/02/08136.5000.0036.5015,4550.02%
2022/01/25234.4000.0034.3025,8960.03%
2022/01/211.135.9400.0035.601.16,4190.02%
2022/01/2000.00237.5037.30-26,573-0.03%
2022/01/19437.1300.0036.5546,6100.06%
2022/01/18238.5000.0038.6026,6250.03%
2022/01/17139.0500.0039.1516,6600.02%
2022/01/146040.464840.6640.70126,8520.18%
2022/01/13844.962144.7544.80-136,758-0.19%
2022/01/1200.00844.2144.75-86,393-0.13%
2022/01/111742.501842.9940.70-16,084-0.02%
2022/01/07139.5000.0039.8515,8230.02%
2022/01/0600.00640.1840.30-65,787-0.10%
2022/01/05639.9000.0039.9065,7320.10%
2022/01/03138.0000.0038.5015,6560.02%
2021/12/28139.60739.0539.00-65,632-0.11%
2021/12/27140.30140.4040.4005,6010.00%
2021/12/245743.13442.9841.30535,5550.95%
2021/12/2200.001039.3039.80-105,227-0.19%
2021/12/211039.5000.0039.55105,1800.19%
2021/12/20338.73238.5838.8015,1190.02%
2021/12/175441.4610241.5640.10-484,992-0.96% 大賣/
2021/12/16939.47340.0740.7064,4470.13%
2021/12/155036.80636.6537.00444,3391.01%
2021/12/14234.0800.0033.6524,1640.05%
2021/12/1000.00133.7534.05-14,234-0.02%
2021/12/0900.00834.8133.85-84,294-0.19%
2021/12/08334.4000.0034.4534,3580.07%
2021/12/07534.6000.0033.5554,4830.11%
2021/11/26132.2000.0032.3015,2260.02%
2021/11/23634.98734.9533.95-15,384-0.02%
2021/11/22234.6300.0034.6025,3110.04%
2021/11/19134.601134.9334.95-105,264-0.19%
2021/11/18135.00334.6534.25-25,209-0.04%
2021/11/171234.99535.3134.5575,1740.14%
2021/11/1600.00532.8533.45-55,069-0.10%
2021/11/15132.5000.0033.2015,0380.02%
2021/11/11533.21733.2532.90-24,940-0.04%
2021/11/10932.09431.5932.4054,8550.10%
2021/11/09131.80132.3531.8504,7190.00%
2021/11/08934.1300.0033.5094,6170.19%
2021/11/05437.45237.7037.2024,4590.04%
2021/11/04437.78536.8638.15-14,313-0.02%
2021/11/03134.00635.1534.70-54,011-0.12%
2021/11/02734.871134.5034.30-43,942-0.10%
2021/11/01336.331135.0535.05-83,830-0.21%
2021/10/291934.303134.6535.00-123,623-0.33%
2021/10/263132.471432.6631.30172,9900.57%
2021/10/253331.584432.0031.65-112,902-0.38%
2021/10/226331.576131.7732.4522,8330.07%
2021/10/211929.411129.7030.5082,5450.31%
2021/10/1900.00927.7328.05-92,424-0.37%
2021/10/18928.13828.4027.7512,4420.04%
2021/10/15227.8500.0027.8522,4630.08%
2021/10/14727.71926.3527.60-22,544-0.08%
2021/10/12927.63827.7527.7012,6780.04%
2021/10/07827.4400.0027.4582,6550.30%
2021/09/2900.00228.0027.30-22,560-0.08%
2021/09/23327.5000.0027.4032,4720.12%
2021/09/2200.00428.0828.10-42,427-0.16%
2021/09/16630.08629.2630.4502,3060.00%
2021/09/15427.99428.2028.6002,1710.00%
2021/09/14428.4000.0028.1042,0810.19%
2021/09/13130.0000.0029.5512,0070.05%
2021/09/10131.95131.5031.0001,9150.00%
2021/09/09128.9500.0031.3011,7690.06%
2021/09/08530.30530.6029.3501,6790.00%
2021/09/07330.6000.0029.9031,4670.20%
2021/09/06327.90228.2028.4011,2280.08%
2021/09/03729.19529.2027.8021,0670.19%
2021/09/01228.1500.0027.9029330.21%
2021/08/31427.042726.5827.75-23873-2.63%
2021/08/30128.2000.0028.2016880.15%
2021/08/091023.0500.0022.45106941.44%
2021/07/26225.3000.0024.9029010.22%
2021/07/211526.306626.5026.45-51907-5.62%
2021/07/208426.415026.2226.35348893.82%
2021/07/196425.063425.3126.00308213.65%
2021/07/16222.0000.0023.6527560.26%
2021/06/0900.00321.2021.20-31,128-0.27%
2021/05/2100.001021.5021.50-101,083-0.92%
2021/05/201021.2600.0020.60101,0760.93%
2021/05/14519.65519.1519.5001,0410.00%
2021/04/2200.00028.2026.6006590.00%
2021/04/2100.00130.4729.00-1620-0.17%
2021/04/1900.00231.1531.45-2499-0.40%
2021/04/16329.60628.3229.65-3428-0.70%
2021/04/15228.2500.0028.3523550.56%
2021/04/1400.001026.4225.80-10319-3.13%
2021/04/1326.126.741726.9826.209.12993.02%
2021/04/0900.00123.4523.35-1238-0.42%
2021/03/31421.8000.0021.9542081.92%
2021/03/30321.771021.8021.80-7205-3.41%
2021/03/291021.8400.0021.80102024.95%
2021/03/08221.5300.0021.4022480.80%
2021/01/2800.00121.1521.30-1314-0.32%
2021/01/26121.2500.0021.1513130.32%
2020/12/1800.00121.8521.85-1263-0.38%
2020/12/15122.1000.0022.1012580.39%
2020/12/0700.00122.8023.00-1237-0.42%
2020/12/0300.00123.3023.05-1202-0.49%
2020/12/0200.00423.4523.35-4198-2.01%
2020/11/0500.00220.8020.90-2174-1.15%
2020/10/05120.4500.0020.7512240.45%
2020/09/30120.4500.0020.4012300.43%
2020/09/24220.4300.0020.4522440.82%
2020/09/16122.3000.0022.3013270.31%
2020/09/15122.2500.0022.2513310.30%
2020/09/11221.9800.0021.9023380.59%
2020/01/1600.00131.0030.50-1694-0.14%
2020/01/13330.40330.9530.3006690.00%
2020/01/0200.00129.7529.95-1720-0.14%
2019/12/13129.5500.0028.2517690.13%
2019/12/12130.60130.5029.4007490.00%
2019/11/22127.4000.0027.4011,0070.10%
2019/11/0600.00226.9026.35-21,030-0.19%
2019/10/21129.20129.4529.1001,4290.00%
2019/10/16330.421331.7330.25-101,450-0.69%
2019/10/15130.25129.6531.0001,4090.00%
2019/10/03129.20128.4529.4001,4050.00%
2019/09/2300.00129.0529.10-11,407-0.07%
2019/09/1900.00228.3528.20-21,388-0.14%
2019/09/09129.80129.5528.2501,3720.00%
2019/09/04328.57228.8329.3511,2790.08%
2019/08/2900.00124.6524.70-11,204-0.08%
2019/08/281124.86225.5324.5591,2080.74%
2019/08/26224.3000.0024.2021,2410.16%
2019/08/2000.00225.2024.70-21,287-0.16%
2019/08/16224.5000.0024.5021,2840.16%
2019/08/06125.0500.0026.0011,1500.09%
2019/08/02124.3000.0024.3511,1390.09%
2019/07/31225.8000.0025.9021,1370.18%
2019/07/3000.00124.8025.40-11,138-0.09%
2019/07/26127.4000.0026.5511,1010.09%
2019/07/2500.00225.4526.45-21,038-0.19%
2019/07/2400.00126.0525.75-11,013-0.10%
2019/07/23224.4500.0025.7028800.23%
2019/07/2200.00523.3223.40-5806-0.62%
2019/07/15521.0000.0021.2058530.59%
2019/07/11123.1000.0021.9019380.11%
2019/07/0800.00121.8522.25-11,028-0.10%
2019/06/1900.001220.6020.35-121,054-1.14%
2019/06/14222.201121.8720.85-91,002-0.90%
2019/06/112121.6900.0022.00219342.25%
2019/06/10120.45220.7020.50-1887-0.11%
2019/06/0600.001020.6520.60-10881-1.13%
2019/06/051221.0700.0021.15128671.38%
2019/04/2400.00123.0023.80-1670-0.15%
2019/04/1800.00522.8022.55-5591-0.85%
2019/04/17520.7100.0021.0055470.91%
2019/04/1600.002619.3519.10-26501-5.18%
2019/04/151918.79519.4519.55144712.97%
2019/04/122717.361517.6217.80124242.83%
2019/04/1100.00216.2016.20-2362-0.55%
2019/01/18414.00414.6014.1501980.00%
2019/01/0400.00112.9513.10-1162-0.61%
2018/12/2700.00113.4513.35-1160-0.62%
2018/12/2600.00113.3513.30-1155-0.64%
2018/12/2500.00113.7013.60-1141-0.71%
2018/09/11119.0500.0019.6012840.35%
2018/09/05121.1000.0021.3512690.37%
2018/08/2800.00123.2522.15-1258-0.39%
2018/08/22121.7500.0021.8511860.54%
2018/08/171320.831321.2921.5001250.00%
2018/07/2600.001018.8218.95-10105-9.48%
2018/07/2500.001019.0519.00-10105-9.51%
2018/07/2400.00519.3519.40-5105-4.72%
2018/07/1700.00319.0019.00-3108-2.77%
2018/07/12119.0000.0019.0011100.90%
2018/07/11219.0000.0019.4021111.79%
2018/07/09319.5000.0019.4031122.67%
2018/07/06219.1300.0019.2521121.77%
2018/06/21219.8800.0019.5021171.70%
2018/06/20120.0000.0020.0011170.85%
2018/06/19220.33120.2020.2511130.88%
2018/06/14120.1000.0020.2011120.89%
2018/06/13320.3200.0020.4531122.66%
2018/06/11520.1800.0020.1551104.53%
2018/06/08721.7100.0020.9071086.46%
2018/02/0800.00124.4524.45-166-1.50%
2018/02/0600.00124.0524.05-166-1.50%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音