台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▼95
  • 漲幅
    -4.26%
  • 成交量
    1,413
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.72158.4612155.002135.000.71,0380.07%
2025/02/180.22173.7500.002175.000.21,0330.02%
2025/02/1312150.0000.002150.0011,0710.09%
2025/02/1022235.0022240.002230.0001,1030.00%
2025/02/0700.000.82191.182230.00-0.81,091-0.07%
2025/02/0612050.0002050.002030.0011,0680.09%
2025/02/0402075.0000.002055.0001,0600.00%
2025/02/0301985.0000.002010.0001,0560.00%
2025/01/2200.0002080.002070.0001,0510.00%
2025/01/2002105.0000.002110.0001,0540.00%
2025/01/1621960.0021970.002060.0001,0530.00%
2025/01/1512090.0012045.002045.0001,0500.00%
2025/01/1301905.0000.001930.0001,0610.00%
2025/01/0700.000.22095.002070.00-0.21,085-0.02%
2025/01/0600.001.12014.522065.00-1.11,088-0.10%
2025/01/031.11994.291.31955.001955.00-0.21,076-0.02%
2025/01/020.31914.0000.001910.000.31,0690.02%
2024/12/3011970.000.11975.001975.000.91,0730.08%
2024/12/2700.0012025.002035.00-11,071-0.09%
2024/12/2400.0012020.002000.00-11,100-0.09%
2024/12/2012025.0012015.002000.0001,1160.00%
2024/12/1921990.0100.001990.0021,1060.18%
2024/12/1800.000.12045.002045.00-0.11,102-0.01%
2024/12/171.12005.5932023.332075.00-1.91,089-0.18%
2024/12/1601955.0001880.001890.0001,0500.00%
2024/12/1300.0001910.831925.0001,0400.00%
2024/12/121.11931.5421927.501905.00-0.91,031-0.09%
2024/12/1101830.000.11840.001870.00-0.11,007-0.01%
2024/12/1001865.000.21860.001850.00-0.21,002-0.02%
2024/12/0911825.1500.001885.0019940.10%
2024/12/0600.0001870.001880.0009890.00%
2024/12/0521855.0041881.241885.00-21,001-0.20%
2024/12/0401725.0021732.041735.00-2960-0.21%
2024/12/0301590.0000.001645.0009640.00%
2024/11/2911610.001.31609.781615.00-0.3970-0.03%
2024/11/280.11525.0001590.001560.000.19770.01%
2024/11/2601625.0000.001635.0009550.00%
2024/11/2211645.0011645.001640.0009590.00%
2024/11/2111684.9501710.001680.0019650.10%
2024/11/2011665.0011630.001630.0009600.00%
2024/11/1801625.0000.001600.0009740.00%
2024/11/1401635.4600.001650.0001,0150.00%
2024/11/1201725.0000.001720.0001,0130.00%
2024/11/0801795.0000.001785.0001,0050.00%
2024/11/0700.0001747.501795.0001,0020.00%
2024/11/0401618.3301625.001630.0001,0160.00%
2024/11/0101575.8300.001600.0001,0160.00%
2024/10/3011665.0011630.041630.0001,0200.00%
2024/10/2800.0021635.001645.00-21,027-0.19%
2024/10/2421729.980.11715.001695.0021,0210.19%
2024/10/2301701.2500.001710.0001,0270.00%
2024/10/220.11719.4401725.501740.000.11,0260.01%
2024/10/2100.000.11649.231655.00-0.11,014-0.01%
2024/10/1801531.1800.001505.0001,0020.00%
2024/10/1701630.0000.001585.0001,0010.00%
2024/10/1601620.0001585.001625.0001,0040.00%
2024/10/150.31637.0200.001610.000.31,0050.03%
2024/10/1400.0001640.001660.0009990.00%
2024/10/0801542.8631565.001575.00-3992-0.30%
2024/10/0731550.0021612.501580.0019960.10%
2024/10/0411565.0011605.021575.0001,0110.00%
2024/10/0111580.0000.001580.0011,0140.10%
2024/09/3001673.3300.001615.0001,0320.00%
2024/09/270.11715.0031710.001710.00-2.91,034-0.28%
2024/09/2600.0010.11643.481685.00-10.11,028-0.98%
2024/09/2521607.5021630.001630.0001,0160.00%
2024/09/2411505.0021532.501520.00-11,005-0.10%
2024/09/2311480.0001484.001490.0019960.10%
2024/09/2011.11486.8401552.501480.0011.11,0061.10%
2024/09/1901525.0000.001550.0001,0030.00%
2024/09/1601535.0001540.001525.0001,0230.00%
2024/09/1211575.0021572.501585.00-11,061-0.09%
2024/09/1121487.5011490.001490.0011,0650.09%
2024/09/1000.0011500.171500.00-11,073-0.10%
2024/09/0921505.0011465.021470.0011,0880.09%
2024/09/060.11518.5800.001480.000.11,0900.01%
2024/09/0501545.0000.001555.0001,0760.00%
2024/09/042.11562.7601570.001560.002.11,0780.19%
2024/09/0311795.0000.001730.0011,0560.09%
2024/09/0200.0021760.001735.00-21,046-0.19%
2024/08/3011790.0011770.001770.0001,0480.00%
2024/08/2900.0011754.871750.00-11,043-0.10%
2024/08/2811710.0011725.001725.0001,0470.00%
2024/08/2711730.0821750.001720.00-11,051-0.09%
2024/08/2631751.6711764.611730.0021,0610.19%
2024/08/2311730.0021715.021750.00-11,081-0.09%
2024/08/2211655.0011650.071645.0001,0870.00%
2024/08/2111669.9311685.001645.0001,0820.00%
2024/08/2000.0011719.801715.00-11,079-0.09%
2024/08/1921607.5100.001650.0021,0640.19%
2024/08/1600.0021574.931610.00-21,043-0.19%
2024/08/1501492.5011480.421480.00-11,008-0.10%
2024/08/1411524.8511545.001510.0001,0040.00%
2024/08/1301520.0001535.001525.0009910.00%
2024/08/1221514.9611555.001540.0019940.10%
2024/08/0900.0011444.901485.00-1988-0.10%
2024/08/0811409.6011380.001380.0009900.00%
2024/08/0721440.0000.001500.0029750.20%
2024/08/0600.0011255.001380.00-1973-0.10%
2024/08/0501365.0001365.001360.0009630.00%
2024/08/0201530.4800.001510.0009670.00%
2024/08/0100.0001667.501620.0009720.00%
2024/07/3100.0001665.001665.0009700.00%
2024/07/2911687.5700.001570.0019720.11%
2024/07/2601580.0001611.001615.0009710.00%
2024/07/2311729.5300.001660.0019640.11%
2024/07/220.31685.0000.001665.000.39670.03%
2024/07/1921842.4611790.001790.0019600.10%
2024/07/182.31818.7921822.501825.000.39670.03%
2024/07/1511930.000.21877.861860.000.89750.08%
2024/07/1221907.750.11943.581900.001.99720.20%
2024/07/1121960.0012010.022020.0019660.10%
2024/07/0911895.0000.001935.0019580.10%
2024/07/080.61929.5200.001895.000.69640.06%
2024/07/0501992.5002000.001975.0009590.00%
2024/07/041.32046.2700.002000.001.39590.13%
2024/07/030.12068.0802105.002115.000.19490.01%
2024/07/020.32108.9500.002085.000.39440.03%
2024/07/010.22166.5702162.502170.000.29430.02%
2024/06/2812264.6512240.082240.0009560.00%
2024/06/2702170.0000.002150.0009520.00%
2024/06/2602186.670.22201.422220.00-0.2973-0.02%
2024/06/250.12053.0002065.002090.0009720.00%
2024/06/240.32078.7802065.002050.000.39790.03%
2024/06/2102275.3902325.002190.0009890.00%
2024/06/2012408.731.12314.532310.0009980.00%
2024/06/1902235.0002345.002365.0009820.00%
2024/06/1812259.751.12250.662250.0009590.00%
2024/06/1712224.8812180.002210.0009470.00%
2024/06/1402084.620.12167.662210.00-0.1944-0.01%
2024/06/1302005.0002035.002045.0009200.00%
2024/06/1202000.0000.002000.0009170.00%
2024/06/1112049.7612045.012045.0009180.00%
2024/06/0702005.0000.001985.0009120.00%
2024/06/0600.0002045.002025.0009260.00%
2024/06/0501990.0000.001995.0009300.00%
2024/05/3002030.000.12035.002045.00-0.1939-0.01%
2024/05/2912075.0012090.002085.0009380.00%
2024/05/281.12067.2412125.002125.000.19150.01%
2024/05/2101880.0000.001870.0009600.00%
2024/05/1700.0011940.001935.00-11,002-0.10%
2024/05/1601936.6700.001950.0001,0380.00%
2024/05/1501930.0000.001925.0001,0530.00%
2024/05/1411965.0001970.001970.0011,0630.09%
2024/05/130.11860.0000.001830.000.11,0540.01%
2024/05/1000.0001895.001860.0001,0710.00%
2024/05/0901860.0000.001820.0001,0840.00%
2024/05/0701843.3300.001840.0001,1010.00%
2024/05/0312075.0012035.002035.0001,0990.00%
2024/04/2901940.0000.001945.0001,1500.00%
2024/04/2501845.0000.001835.0001,1900.00%
2024/04/2401975.0000.001960.0001,1800.00%
2024/04/230.11800.3900.001815.000.11,1820.00%
2024/04/2201820.0000.001815.0001,1840.00%
2024/04/1901938.7500.001920.0001,1940.00%
2024/04/1712110.0012070.002070.0001,2050.00%
2024/04/160.12128.4600.002090.000.11,2170.00%
2024/04/150.12230.0012235.002195.00-11,228-0.08%
2024/04/1202243.1802285.002245.0001,2360.00%
2024/04/1002314.1700.002315.0001,2530.00%
2024/04/0912305.2212325.002390.0001,2600.00%
2024/04/080.12555.0002520.002515.0001,2540.00%
2024/04/0322477.5012510.152550.0011,2510.08%
2024/04/0212530.0012534.942535.0001,2550.00%
2024/03/2912434.3112395.002395.0001,2530.00%
2024/03/2812305.0022310.002310.00-11,236-0.08%
2024/03/2712230.0000.002230.0011,2410.08%
2024/03/2500.0012340.002325.00-11,218-0.08%
2024/03/1512350.0012260.002260.0001,2660.00%
2024/03/1412280.0012260.002260.0001,2660.00%
2024/03/1302225.0000.002210.0001,2880.00%
2024/03/0812254.7302265.002190.0011,2910.07%
2024/03/0702275.0000.002255.0001,2940.00%
2024/03/0602390.0000.002365.0001,3120.00%
2024/03/0412400.0022382.502390.00-11,333-0.07%
2024/03/0112350.0002355.002375.0011,3340.07%
2024/02/2902360.0000.002355.0001,3300.00%
2024/02/2792275.5592301.112250.0001,3270.00%
2024/02/2672247.1472287.142250.0001,3130.00%
2024/02/2322230.0022265.002280.0001,3140.00%
2024/02/2212130.0012165.002165.0001,2960.00%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章