台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.65%
  • 成交量
    1,125
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001151.50156.00-11,461-0.07%
2025/02/191150.501152.50150.5001,4580.00%
2025/02/1300.004147.50148.00-41,473-0.27%
2025/02/111154.5000.00154.0011,4820.07%
2025/02/071156.0000.00154.5011,5000.07%
2025/02/061151.001157.50154.5001,4970.00%
2025/02/0500.003155.50156.50-31,467-0.20%
2025/02/041146.5000.00148.0011,4470.07%
2025/02/033159.0000.00159.0031,4100.21%
2025/01/222174.752175.00176.5001,4220.00%
2025/01/202170.502171.75171.5001,5050.00%
2025/01/174177.254169.50167.5001,5290.00%
2025/01/162174.253175.83178.00-11,536-0.07%
2025/01/152172.502166.50166.0001,5650.00%
2025/01/131168.001165.50166.5001,5640.00%
2025/01/101172.501169.50171.0001,5350.00%
2025/01/091181.501178.00172.0001,5210.00%
2025/01/081180.001178.50177.0001,4820.00%
2025/01/071161.502166.77168.50-11,411-0.07%
2025/01/024166.633163.50163.5011,3920.07%
2024/12/3100.000.6154.00157.50-0.61,359-0.04%
2024/12/271153.0000.00157.5011,3570.07%
2024/12/171157.5000.00156.5011,3120.08%
2024/12/161161.014162.25162.50-31,301-0.23%
2024/12/134164.385167.60160.50-11,295-0.08%
2024/12/125166.801161.00160.0041,2400.32%
2024/12/111167.501166.50166.0001,2010.00%
2024/12/103171.1717167.00167.00-141,181-1.19%
2024/12/093175.1700.00176.0031,1470.26%
2024/12/0617173.355171.00177.00121,0951.09%
2024/12/0500.001167.50166.00-11,028-0.10%
2024/12/0400.000.1158.50158.00-0.1992-0.01%
2024/12/021149.001151.00151.5009790.00%
2024/11/293150.673152.50149.0009750.00%
2024/11/281150.001154.50148.0009640.00%
2024/11/211153.501154.00153.5009420.00%
2024/11/191152.501149.50152.5009460.00%
2024/11/141158.501152.50152.5009150.00%
2024/11/131163.501165.50163.5008970.00%
2024/11/041161.001164.00161.0008020.00%
2024/10/301157.001161.50158.5007770.00%
2024/10/251158.781160.00165.5006520.00%
2024/10/236154.0000.00160.0065691.05%
2024/10/221141.001149.00149.0004900.00%
2024/10/212138.003139.00139.00-1414-0.24%
2024/10/1800.004127.88128.00-4386-1.04%
2024/10/1600.001130.00130.00-1393-0.25%
2024/10/1400.001132.00132.00-1394-0.25%
2024/10/098133.313132.67133.0053821.31%
2024/10/081122.0000.00125.0013530.28%
2024/09/303126.5000.00126.5033680.81%
2024/09/061123.501124.50123.0004070.00%
2024/08/1300.001106.00108.00-1518-0.19%
2024/08/071103.001101.50107.0005660.00%
2024/08/012122.502121.25123.0006700.00%
2024/07/1800.003131.83129.00-3769-0.39%
2024/07/164132.003132.50131.0018230.12%
2024/07/113124.0000.00124.0038480.35%
2024/07/101128.501129.50126.0008700.00%
2024/06/2800.004132.00132.00-41,023-0.39%
2024/06/2700.003129.00131.50-31,045-0.29%
2024/06/2600.002127.50128.50-21,076-0.19%
2024/06/251126.006124.33127.50-51,264-0.40%
2024/06/241126.504127.88126.00-31,324-0.23%
2024/06/2100.006125.00126.50-61,376-0.44%
2024/06/1900.004125.25126.00-41,450-0.28%
2024/06/174126.384128.13128.0001,4680.00%
2024/06/143123.333121.33123.0001,4760.00%
2024/06/131118.0000.00117.0011,4940.07%
2024/06/062119.5000.00118.0021,6270.12%
2024/06/052125.502126.50125.5001,6710.00%
2024/06/041126.001127.50124.0001,6950.00%
2024/05/311126.0000.00123.5011,7240.06%
2024/05/301124.0000.00124.0011,7350.06%
2024/05/293129.173128.50127.0001,7380.00%
2024/05/282126.001126.00126.0011,7250.06%
2024/05/272123.501124.50123.0011,7250.06%
2024/05/241122.501124.00122.5001,7330.00%
2024/05/171125.5000.00124.0012,1970.05%
2024/05/161126.001127.50124.5002,3220.00%
2024/05/151128.5000.00126.0012,4600.04%
2024/05/142127.251129.00129.5012,5270.04%
2024/05/133128.0000.00125.5032,6140.11%
2024/05/103130.333131.00131.0002,6440.00%
2024/05/091135.0000.00132.5012,6370.04%
2024/05/086136.253136.33137.5032,6140.11%
2024/05/071147.0000.00146.0012,5820.04%
2024/05/062150.7500.00148.5022,5760.08%
2024/05/031152.0000.00151.5012,6300.04%
2024/05/021157.5000.00154.5012,6590.04%
2024/04/301160.5000.00157.5012,6460.04%
2024/04/291162.502162.00161.00-12,641-0.04%
2024/04/262162.503163.50159.00-12,637-0.04%
2024/04/255158.0000.00158.0052,6260.19%
2024/04/244161.002159.50161.5022,6180.08%
2024/04/232154.0000.00153.0022,5960.08%
2024/04/228151.009152.67153.00-12,582-0.04%
2024/04/191171.0000.00167.0012,5390.04%
2024/04/182177.005180.00172.50-32,538-0.12%
2024/04/175178.5000.00176.5052,5290.20%
2024/04/1500.001196.50191.00-12,504-0.04%
2024/04/111197.5000.00196.5012,4860.04%
2024/04/104209.009209.78205.00-52,461-0.20%
2024/04/082197.5000.00201.5022,4080.08%
2024/04/031206.5000.00211.0012,3570.04%
2024/04/021206.502209.50210.00-12,340-0.04%
2024/04/015212.804208.00207.0012,3190.04%
2024/03/289225.835230.60218.0042,2500.18%
2024/03/2700.003216.33220.50-32,058-0.15%
2024/03/265198.701198.50200.5041,9970.20%
2024/03/251204.5000.00205.5011,9390.05%
2024/03/2200.002196.00196.50-21,900-0.11%
2024/03/211192.501197.00195.0001,8610.00%
2024/03/192200.004203.00196.50-21,829-0.11%
2024/03/185201.903204.67204.0021,8030.11%
2024/03/141200.0000.00196.5011,7520.06%
2024/03/132200.001201.50197.0011,7500.06%
2024/03/121205.001211.50208.5001,6990.00%
2024/03/111194.001194.00207.5001,6690.00%
2024/03/081216.0000.00210.0011,6060.06%
2024/03/041209.503208.17202.50-21,537-0.13%
2024/02/231183.000.1187.00179.500.91,5050.06%
2024/02/222.1183.822189.00189.000.11,4860.01%
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-15天前
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
jpp-KY 相關文章
jpp-KY 相關影音