豐祥-KY (5288)-元富-世貿券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	184.50	187.50	-1	48	-2.04%
2024/03/13	0	0.00	1	183.50	182.50	-1	47	-2.09%
2024/03/12	0	0.00	1	182.50	182.00	-1	47	-2.10%
2024/03/04	0	0.00	1	185.00	183.50	-1	44	-2.25%
2024/03/01	0	0.00	2	183.75	183.50	-2	43	-4.55%
2024/01/11	1	173.00	0	0.00	172.50	1	36	2.76%
2024/01/10	1	176.00	0	0.00	174.00	1	34	2.94%
2023/12/26	0	0.00	1	185.50	184.50	-1	30	-3.23%
2023/11/30	1	175.50	0	0.00	175.50	1	29	3.38%
2023/11/03	0	0.00	1	180.00	179.50	-1	34	-2.88%
2023/08/02	1	176.50	0	0.00	177.00	1	125	0.79%
2023/07/27	1	175.50	0	0.00	175.50	1	124	0.81%
2023/07/24	1	177.50	0	0.00	178.00	1	113	0.88%
2023/07/20	2	178.25	0	0.00	179.50	2	105	1.90%
2022/12/27	0	0.00	1	157.00	157.50	-1	191	-0.52%
2022/12/05	1	177.50	0	0.00	176.00	1	213	0.47%
2022/11/18	0	0.00	1	168.50	165.50	-1	204	-0.49%
2022/11/17	1	175.00	0	0.00	171.50	1	201	0.50%
2022/10/04	1	182.50	1	184.50	184.00	0	126	0.00%
2022/05/30	10	152.75	10	155.00	152.50	0	55	0.00%
2022/03/02	0	0.00	7	151.29	150.50	-7	66	-10.50%
2022/02/23	0	0.00	1	155.00	155.00	-1	67	-1.49%
2022/02/07	1	149.00	0	0.00	150.00	1	64	1.54%
2022/01/18	0	0.00	2	150.00	149.50	-2	73	-2.71%
2022/01/12	0	0.00	2	150.50	147.00	-2	81	-2.47%
2022/01/11	0	0.00	1	146.00	148.00	-1	80	-1.25%
2022/01/10	0	0.00	6	154.00	154.00	-6	78	-7.62%
2022/01/04	1	151.50	0	0.00	152.00	1	79	1.25%
2021/12/29	0	0.00	20	151.63	153.50	-20	81	-24.63%
2021/12/10	0	0.00	3	154.00	153.00	-3	81	-3.70%
2021/12/03	0	0.00	1	143.00	141.50	-1	81	-1.23%
2021/11/19	0	0.00	3	151.00	151.00	-3	77	-3.89%
2021/11/16	0	0.00	1	151.50	151.50	-1	77	-1.29%
2021/11/15	0	0.00	3	151.00	150.00	-3	78	-3.82%
2021/11/04	0	0.00	6	160.25	160.00	-6	83	-7.19%
2021/11/03	0	0.00	12	155.38	158.50	-12	83	-14.34%
2021/10/21	0	0.00	3	153.00	154.00	-3	81	-3.69%
2021/10/08	0	0.00	5	133.90	135.00	-5	87	-5.72%
2021/10/07	0	0.00	1	132.00	131.00	-1	89	-1.11%
2021/09/13	0	0.00	3	145.33	142.00	-3	134	-2.22%
2021/08/11	9	149.72	0	0.00	150.00	9	145	6.17%
2021/07/13	2	166.00	0	0.00	166.50	2	190	1.05%
2021/07/06	4	168.50	0	0.00	169.50	4	195	2.05%
2021/07/05	4	168.50	0	0.00	168.50	4	194	2.05%
2021/07/02	0	0.00	2	173.00	171.50	-2	193	-1.04%
2021/06/28	0	0.00	5	173.60	171.50	-5	190	-2.62%
2021/06/25	0	0.00	1	176.00	170.00	-1	187	-0.53%
2021/06/24	0	0.00	6	174.50	174.00	-6	184	-3.26%
2021/06/23	1	168.50	0	0.00	168.50	1	175	0.57%
2021/06/17	0	0.00	3	153.50	153.50	-3	163	-1.83%
2021/06/15	0	0.00	4	152.75	152.00	-4	165	-2.41%
2021/06/11	0	0.00	4	145.50	146.00	-4	172	-2.32%
2021/06/10	0	0.00	4	142.25	141.50	-4	171	-2.34%
2021/06/04	3	137.17	0	0.00	138.00	3	182	1.65%
2021/06/02	2	137.50	0	0.00	139.50	2	183	1.09%
2021/05/14	8	139.50	0	0.00	138.00	8	210	3.79%
2021/05/12	2	137.50	0	0.00	140.00	2	208	0.96%
2021/05/06	0	0.00	2	160.50	155.00	-2	223	-0.90%
2021/05/03	0	0.00	1	161.00	158.50	-1	233	-0.43%
2021/04/29	0	0.00	1	154.00	155.00	-1	222	-0.45%
2021/04/27	1	152.00	0	0.00	154.00	1	218	0.46%
2021/04/14	6	136.75	0	0.00	137.50	6	194	3.09%
2021/04/13	3	137.00	0	0.00	138.50	3	194	1.54%
2021/04/08	2	136.00	0	0.00	137.00	2	199	1.00%
2021/04/07	4	136.50	0	0.00	137.00	4	200	1.99%
2021/04/06	1	138.00	0	0.00	137.50	1	199	0.50%
2021/04/01	2	137.00	0	0.00	137.50	2	199	1.00%
2021/03/25	0	0.00	1	136.50	137.00	-1	196	-0.51%
2021/03/11	1	130.00	0	0.00	130.50	1	183	0.55%
2021/03/02	0	0.00	13	138.12	134.50	-13	176	-7.39%
2021/02/26	0	0.00	2	132.50	132.50	-2	166	-1.20%
2021/02/25	0	0.00	1	136.00	134.50	-1	165	-0.60%
2021/02/24	0	0.00	8	131.69	131.00	-8	160	-4.97%
2021/02/22	2	123.50	0	0.00	124.50	2	155	1.29%
2021/02/18	1	125.00	0	0.00	125.50	1	153	0.65%
2021/02/17	0	0.00	1	128.00	127.00	-1	153	-0.65%
2021/02/02	1	126.00	1	131.00	128.00	0	159	0.00%
2021/02/01	0	0.00	3	127.50	128.00	-3	156	-1.92%
2021/01/28	1	125.00	2	126.50	125.00	-1	151	-0.66%
2021/01/22	0	0.00	1	113.00	113.50	-1	142	-0.70%
2021/01/21	0	0.00	1	111.50	111.50	-1	142	-0.70%
2021/01/13	0	0.00	1	116.50	116.50	-1	140	-0.71%
2021/01/05	0	0.00	4	115.25	117.00	-4	137	-2.92%
2020/12/02	1	109.00	0	0.00	108.50	1	154	0.65%
2020/10/30	12	94.70	0	0.00	94.30	12	326	3.67%
2020/10/28	2	96.30	0	0.00	96.10	2	326	0.61%
2020/10/26	3	96.83	0	0.00	96.50	3	331	0.90%
2020/10/22	2	97.40	0	0.00	97.20	2	347	0.58%
2020/10/16	4	97.65	0	0.00	97.70	4	415	0.96%
2020/10/15	6	98.47	0	0.00	98.30	6	419	1.43%
2020/10/13	20	99.06	0	0.00	99.30	20	420	4.75%
2020/10/12	4	99.50	0	0.00	99.70	4	421	0.95%
2020/09/30	1	96.70	0	0.00	96.50	1	426	0.23%
2020/09/16	1	104.50	0	0.00	103.50	1	441	0.23%
2020/09/15	1	104.00	0	0.00	103.00	1	445	0.22%
2020/09/14	1	104.00	0	0.00	103.50	1	440	0.23%
2020/09/07	3	111.33	0	0.00	111.00	3	440	0.68%
2020/09/04	1	110.50	3	112.00	112.50	-2	442	-0.45%
2020/09/03	1	116.00	1	115.00	114.00	0	434	0.00%
2020/08/26	1	117.50	1	117.50	117.00	0	421	0.00%
2020/08/25	0	0.00	12	114.58	114.00	-12	409	-2.93%
2020/08/24	2	110.25	0	0.00	112.50	2	399	0.50%
2020/08/21	12	108.67	0	0.00	107.50	12	375	3.20%
2020/08/20	3	99.17	0	0.00	103.00	3	350	0.86%
2020/08/19	4	102.95	2	104.25	102.00	2	341	0.59%
2020/08/18	0	0.00	1	103.00	105.00	-1	313	-0.32%
2020/08/17	2	103.00	0	0.00	103.00	2	308	0.65%
2020/08/14	1	102.00	0	0.00	102.00	1	311	0.32%
2020/08/13	7	101.50	0	0.00	102.00	7	311	2.25%
2020/08/12	1	102.00	0	0.00	102.00	1	313	0.32%
2020/08/10	9	100.28	0	0.00	100.50	9	306	2.94%
2020/08/05	0	0.00	4	96.90	100.00	-4	315	-1.27%
2020/08/04	0	0.00	2	96.00	95.00	-2	332	-0.60%
2020/07/30	1	97.10	0	0.00	95.80	1	351	0.28%
2020/07/28	2	95.80	2	95.30	94.30	0	365	0.00%
2020/07/24	8	103.63	34	106.12	102.00	-26	358	-7.26%
2020/07/23	36	103.00	23	104.41	109.50	13	335	3.88%
2020/07/09	3	97.97	0	0.00	97.40	3	336	0.89%
2020/07/08	5	98.80	0	0.00	99.00	5	339	1.47%
2020/07/07	13	99.12	0	0.00	99.30	13	346	3.75%
2020/06/09	0	0.00	20	104.53	104.50	-20	360	-5.55%
2020/06/01	0	0.00	2	97.40	97.00	-2	338	-0.59%
2020/05/29	2	96.10	0	0.00	95.80	2	337	0.59%
2020/05/28	0	0.00	2	98.90	96.70	-2	336	-0.59%
2020/05/22	7	96.01	0	0.00	95.00	7	324	2.16%
2020/05/20	2	95.00	0	0.00	95.60	2	314	0.64%
2020/05/14	2	92.85	0	0.00	92.30	2	305	0.65%
2020/05/13	3	92.57	0	0.00	92.50	3	302	0.99%
2020/05/12	2	93.30	0	0.00	94.20	2	294	0.68%
2020/05/11	10	92.49	0	0.00	93.00	10	287	3.48%
2020/05/07	0	0.00	24	99.88	99.50	-24	248	-9.65%
2020/05/05	0	0.00	1	103.00	97.30	-1	237	-0.42%
2020/04/29	0	0.00	1	95.00	94.80	-1	212	-0.47%
2020/04/28	1	93.60	0	0.00	94.00	1	205	0.49%
2020/04/17	1	99.00	0	0.00	97.40	1	182	0.55%
2020/04/15	0	0.00	3	98.50	101.00	-3	176	-1.70%
2020/04/14	1	97.60	0	0.00	96.90	1	167	0.60%
2020/04/10	2	94.35	0	0.00	94.20	2	161	1.24%
2020/04/08	1	88.70	0	0.00	92.20	1	147	0.68%
2020/04/07	1	83.00	0	0.00	89.20	1	139	0.72%
2020/01/14	0	0.00	3	122.83	121.50	-3	77	-3.86%
2020/01/06	0	0.00	7	119.50	119.00	-7	79	-8.85%
2019/12/18	0	0.00	1	123.50	124.00	-1	107	-0.93%
2019/12/13	1	121.50	0	0.00	120.50	1	113	0.88%
2019/12/05	0	0.00	1	125.50	125.00	-1	118	-0.84%
2019/11/06	0	0.00	4	125.75	124.50	-4	162	-2.46%
2019/10/24	0	0.00	3	122.83	123.00	-3	175	-1.71%
2019/09/17	2	129.50	0	0.00	129.50	2	261	0.76%
2019/08/15	0	0.00	9	138.83	139.00	-9	402	-2.24%
2019/08/07	0	0.00	2	131.00	129.50	-2	414	-0.48%
2019/07/10	3	130.50	0	0.00	135.00	3	473	0.63%
2019/07/04	0	0.00	10	138.30	137.50	-10	509	-1.96%
2019/07/02	0	0.00	1	136.00	136.00	-1	522	-0.19%
2019/07/01	0	0.00	1	135.00	136.00	-1	530	-0.19%
2019/06/28	1	127.50	1	127.50	131.00	0	524	0.00%
2019/06/25	9	129.89	0	0.00	130.00	9	530	1.70%
2019/06/24	1	133.00	0	0.00	134.00	1	528	0.19%
2019/06/21	0	0.00	1	129.50	130.50	-1	526	-0.19%
2019/06/20	1	130.00	0	0.00	130.00	1	527	0.19%
2019/06/18	2	130.50	0	0.00	130.50	2	551	0.36%
2019/06/17	1	131.00	0	0.00	134.00	1	553	0.18%
2019/05/29	0	0.00	6	152.42	143.50	-6	575	-1.04%
2019/05/27	0	0.00	10	152.50	146.50	-10	603	-1.66%
2019/05/24	0	0.00	2	151.00	150.00	-2	655	-0.31%
2019/05/16	0	0.00	6	143.50	140.50	-6	775	-0.77%
2019/05/15	0	0.00	2	144.50	147.00	-2	782	-0.26%
2019/05/14	6	144.00	0	0.00	143.00	6	786	0.76%
2019/05/13	0	0.00	3	145.00	144.50	-3	804	-0.37%
2019/05/09	5	142.80	0	0.00	143.00	5	807	0.62%
2019/05/08	1	145.00	0	0.00	146.00	1	819	0.12%
2019/05/02	0	0.00	1	152.00	151.50	-1	846	-0.12%
2019/04/25	1	152.00	0	0.00	153.50	1	947	0.11%
2019/04/19	1	149.00	0	0.00	149.00	1	1,024	0.10%
2019/04/18	21	149.90	0	0.00	150.00	21	1,031	2.04%
2019/04/16	2	155.00	0	0.00	155.00	2	1,067	0.19%
2019/04/15	1	154.00	0	0.00	154.00	1	1,089	0.09%
2019/04/11	0	0.00	1	141.00	141.00	-1	1,078	-0.09%
2019/04/10	1	146.00	0	0.00	145.50	1	1,075	0.09%
2019/04/09	0	0.00	2	141.00	141.50	-2	1,065	-0.19%
2019/04/08	0	0.00	5	142.40	142.00	-5	1,075	-0.46%
2019/04/03	0	0.00	1	138.50	139.00	-1	1,074	-0.09%
2019/03/29	1	134.00	0	0.00	134.00	1	1,105	0.09%
2019/03/19	1	135.50	0	0.00	135.00	1	1,345	0.07%
2019/03/18	1	139.50	1	136.50	136.50	0	1,400	0.00%
2019/03/08	1	137.00	0	0.00	138.50	1	1,438	0.07%
2019/03/06	1	141.50	0	0.00	142.50	1	1,423	0.07%
2019/03/05	1	138.50	0	0.00	139.00	1	1,414	0.07%
2019/03/04	1	144.50	0	0.00	141.00	1	1,397	0.07%
2019/02/27	3	145.17	9	146.56	147.00	-6	1,378	-0.44%
2019/02/26	2	145.00	0	0.00	142.50	2	1,352	0.15%
2019/02/25	5	145.00	5	148.00	143.50	0	1,328	0.00%
2019/02/22	0	0.00	3	138.33	135.00	-3	1,267	-0.24%
2019/02/21	12	137.83	8	139.25	141.00	4	1,218	0.33%
2019/02/20	0	0.00	1	130.00	130.50	-1	1,159	-0.09%
2019/02/19	0	0.00	5	131.70	128.00	-5	1,148	-0.44%
2019/02/18	2	131.75	1	132.00	130.00	1	1,137	0.09%
2019/02/15	21	126.52	3	130.00	129.50	18	1,126	1.60%
2019/02/14	14	126.39	1	128.00	129.50	13	1,110	1.17%
2019/02/13	2	125.00	1	122.50	124.50	1	1,094	0.09%
2019/02/12	8	125.38	3	125.83	125.00	5	1,084	0.46%
2019/01/30	1	124.00	0	0.00	123.00	1	1,054	0.09%
2019/01/29	1	119.00	2	124.25	123.00	-1	1,040	-0.10%
2019/01/28	1	119.50	0	0.00	117.50	1	1,016	0.10%
2019/01/25	7	116.79	0	0.00	118.00	7	1,005	0.70%
2019/01/22	1	117.00	1	117.00	116.50	0	971	0.00%
2019/01/18	1	128.00	0	0.00	130.00	1	933	0.11%
2019/01/17	0	0.00	4	130.63	125.50	-4	910	-0.44%
2019/01/16	6	128.17	12	130.21	134.00	-6	855	-0.70%
2019/01/15	5	121.70	1	122.50	122.00	4	790	0.51%
2019/01/14	1	116.00	3	116.00	116.50	-2	762	-0.26%
2019/01/08	11	120.32	9	119.11	119.00	2	700	0.29%
2019/01/07	0	0.00	1	118.00	120.00	-1	673	-0.15%
2018/12/22	3	119.67	3	120.83	122.50	0	537	0.00%
2018/12/21	2	117.50	13	118.38	122.00	-11	515	-2.13%
2018/12/20	13	108.31	2	112.50	111.50	11	466	2.36%
2018/12/19	1	117.00	0	0.00	115.00	1	444	0.22%
2018/12/17	0	0.00	1	110.50	110.50	-1	370	-0.27%
2018/12/12	0	0.00	1	104.50	106.00	-1	255	-0.39%
2018/12/11	2	102.75	2	103.00	104.50	0	215	0.00%
2018/12/06	0	0.00	1	93.30	93.10	-1	119	-0.84%
2018/12/05	5	96.38	79	95.37	95.00	-74	109	-67.39%
2018/12/04	0	0.00	43	93.37	94.20	-43	70	-60.91%
2018/11/30	0	0.00	7	92.83	91.70	-7	59	-11.74%
2018/11/26	0	0.00	2	91.10	90.40	-2	51	-3.90%
2018/11/23	2	90.10	0	0.00	90.30	2	50	3.94%
2018/11/15	0	0.00	19	93.47	93.00	-19	48	-39.22%
2018/11/12	0	0.00	3	91.40	90.20	-3	43	-6.87%
2018/10/24	0	0.00	35	86.69	87.50	-35	54	-64.03%
2018/10/03	11	90.72	0	0.00	90.30	11	53	20.58%
2018/10/02	7	91.20	0	0.00	91.20	7	53	13.05%
2018/09/26	10	93.00	5	92.92	92.30	5	54	9.10%
2018/09/10	5	87.50	0	0.00	86.80	5	59	8.37%
2018/09/06	4	89.45	0	0.00	89.80	4	60	6.60%
2018/08/29	8	88.80	0	0.00	89.00	8	65	12.13%
2018/08/28	8	88.40	0	0.00	88.60	8	66	12.06%
2018/08/09	2	94.10	0	0.00	94.30	2	63	3.17%
2018/08/07	0	0.00	1	94.70	93.50	-1	61	-1.62%
2018/08/06	17	94.30	1	95.00	94.00	16	61	26.08%
2018/08/03	0	0.00	2	91.60	91.60	-2	57	-3.50%
2018/08/02	18	88.96	0	0.00	89.10	18	55	32.28%
2018/07/19	9	87.26	0	0.00	88.20	9	57	15.62%
2018/07/05	0	0.00	1	86.10	85.10	-1	60	-1.65%
2018/07/04	0	0.00	1	86.70	86.70	-1	60	-1.66%
2018/06/19	0	0.00	2	86.90	87.50	-2	78	-2.55%
2018/06/12	0	0.00	2	88.85	88.80	-2	82	-2.42%
2018/06/07	2	87.70	0	0.00	87.80	2	83	2.41%
2018/03/30	5	85.30	0	0.00	85.30	5	203	2.46%
2018/03/23	0	0.00	8	87.01	86.60	-8	193	-4.14%
2018/03/07	7	80.13	0	0.00	80.00	7	196	3.56%
2018/02/06	3	81.40	0	0.00	81.40	3	216	1.38%
2018/01/29	0	0.00	1	85.50	85.40	-1	223	-0.45%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音