杰力 (5299)-元富-世貿券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	88.50	0	0.00	88.20	1	86	1.15%
2024/12/04	0	0.00	1	90.30	91.00	-1	87	-1.15%
2024/11/28	0	0.00	1	86.20	87.10	-1	88	-1.13%
2024/10/18	1	99.60	0	0.00	99.10	1	118	0.84%
2024/10/16	1	99.60	0	0.00	99.80	1	118	0.85%
2024/10/15	1	100.50	0	0.00	100.00	1	119	0.84%
2024/09/19	0	0.00	1	101.50	101.50	-1	147	-0.68%
2024/09/06	1	100.50	0	0.00	100.50	1	159	0.63%
2024/06/28	0	0.00	1	117.50	118.00	-1	229	-0.44%
2024/06/20	0	0.00	3	115.50	115.50	-3	228	-1.31%
2024/06/17	1	116.50	0	0.00	116.50	1	236	0.42%
2024/06/07	1	113.50	0	0.00	113.50	1	231	0.43%
2024/05/31	0	0.00	1	115.00	113.00	-1	238	-0.42%
2024/05/30	3	117.50	1	116.50	115.50	2	233	0.86%
2024/05/29	1	112.00	1	113.50	113.50	0	214	0.00%
2024/05/17	1	105.00	1	106.00	106.00	0	206	0.00%
2024/05/13	0	0.00	1	106.50	105.00	-1	212	-0.47%
2024/05/10	1	108.00	1	105.00	105.00	0	206	0.00%
2024/04/16	0	0.00	1	100.00	100.50	-1	157	-0.64%
2024/04/08	0	0.00	1	110.00	110.00	-1	142	-0.70%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/11	0	0.00	1	120.50	121.00	-1	121	-0.82%
2024/03/06	0	0.00	1	126.50	126.50	-1	118	-0.85%
2024/03/05	2	125.75	1	128.00	125.50	1	123	0.81%
2024/03/04	1	125.50	0	0.00	126.00	1	134	0.74%
2024/03/01	1	125.50	0	0.00	125.00	1	134	0.74%
2023/08/25	0	0.00	1	109.50	109.50	-1	192	-0.52%
2023/08/09	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/31	1	123.00	1	122.00	122.00	0	200	0.00%
2023/07/27	0	0.00	1	122.00	121.00	-1	192	-0.52%
2023/07/25	1	128.50	0	0.00	128.50	1	182	0.55%
2023/05/29	1	134.50	1	135.50	136.00	0	213	0.00%
2023/05/18	0	0.00	1	131.00	131.00	-1	228	-0.44%
2023/04/21	0	0.00	2	132.24	130.00	-2	308	-0.66%
2023/04/20	3	137.83	3	139.33	135.00	0	305	0.00%
2023/04/17	0	143.00	0	0.00	142.00	0	303	0.01%
2023/04/12	2	141.00	2	139.00	141.00	0	294	0.00%
2023/04/10	1	138.00	0	0.00	138.00	1	280	0.36%
2023/04/07	0	0.00	0	133.00	132.00	0	264	0.00%
2023/04/06	0	132.50	0	0.00	132.00	0	263	0.00%
2023/03/27	0	0.00	1	131.00	132.50	-1	259	-0.39%
2023/03/23	2	130.00	3	130.33	130.00	-1	257	-0.39%
2023/03/22	2	129.50	0	0.00	129.50	2	258	0.77%
2023/03/13	0	0.00	1	124.50	125.00	-1	274	-0.36%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/03/01	1	132.00	0	0.00	131.50	1	392	0.25%
2023/02/16	0	0.00	5	131.60	132.50	-5	417	-1.20%
2023/02/15	0	0.00	3	127.50	129.00	-3	430	-0.70%
2023/02/13	0	0.00	2	128.50	128.00	-2	436	-0.46%
2023/02/09	4	134.50	0	0.00	132.00	4	460	0.87%
2023/02/08	4	132.75	0	0.00	135.00	4	456	0.88%
2023/02/02	0	0.00	1	130.50	130.50	-1	438	-0.23%
2023/01/31	0	0.00	5	124.40	126.50	-5	420	-1.19%
2023/01/30	0	0.00	5	124.50	125.00	-5	415	-1.20%
2023/01/12	4	124.63	2	125.00	121.00	2	402	0.50%
2023/01/09	1	116.50	0	0.00	116.50	1	378	0.26%
2022/12/23	1	110.00	0	0.00	113.00	1	387	0.26%
2022/12/09	1	117.00	0	0.00	115.00	1	397	0.25%
2022/12/06	2	123.00	0	0.00	120.50	2	391	0.51%
2022/12/01	0	0.00	4	126.75	125.00	-4	384	-1.04%
2022/11/30	1	125.00	0	0.00	125.00	1	374	0.27%
2022/11/29	6	127.08	0	0.00	125.00	6	366	1.64%
2022/11/28	10	127.50	15	127.30	127.50	-5	357	-1.40%
2022/11/25	7	125.93	4	125.63	126.00	3	341	0.88%
2022/11/24	3	118.67	4	118.88	121.50	-1	308	-0.32%
2022/11/23	4	116.88	4	114.75	117.50	0	287	0.00%
2022/11/18	1	116.00	1	113.50	113.00	0	266	0.00%
2022/11/17	0	0.00	1	111.00	112.00	-1	251	-0.40%
2022/11/16	0	0.00	1	111.00	111.50	-1	249	-0.40%
2022/11/15	0	0.00	1	112.00	111.50	-1	245	-0.41%
2022/11/14	1	109.00	0	0.00	109.50	1	243	0.41%
2022/11/11	4	107.63	5	109.60	111.50	-1	241	-0.41%
2022/11/08	1	104.00	0	0.00	101.00	1	223	0.45%
2022/11/07	1	99.80	2	104.50	104.50	-1	213	-0.47%
2022/11/02	0	0.00	1	93.50	93.90	-1	210	-0.48%
2022/10/28	2	89.20	0	0.00	88.40	2	221	0.90%
2022/10/20	1	89.60	1	90.90	90.90	0	258	0.00%
2022/10/18	1	91.30	1	92.20	92.00	0	262	0.00%
2022/10/17	1	88.30	1	88.80	91.80	0	266	0.00%
2022/10/13	0	0.00	2	87.15	85.00	-2	270	-0.74%
2022/10/11	2	91.05	1	90.50	92.40	1	272	0.37%
2022/10/07	2	96.60	0	0.00	95.60	2	272	0.74%
2022/10/06	2	101.00	0	0.00	100.00	2	269	0.74%
2022/09/30	1	98.00	1	98.90	101.50	0	280	0.00%
2022/09/28	1	97.10	1	94.20	93.90	0	283	0.00%
2022/09/26	0	0.00	1	100.00	99.90	-1	286	-0.35%
2022/09/21	1	110.00	1	109.50	108.00	0	295	0.00%
2022/09/07	1	108.50	1	110.50	110.00	0	335	0.00%
2022/09/05	1	119.50	0	0.00	119.50	1	334	0.30%
2022/09/02	1	123.00	1	124.50	123.00	0	337	0.00%
2022/09/01	2	126.25	0	0.00	125.50	2	339	0.59%
2022/08/31	1	127.50	2	128.50	129.50	-1	345	-0.29%
2022/08/30	1	127.50	0	0.00	128.00	1	352	0.28%
2022/08/18	1	127.00	2	128.75	131.00	-1	412	-0.24%
2022/08/17	0	0.00	2	128.00	127.50	-2	405	-0.49%
2022/08/16	2	127.00	0	0.00	127.00	2	408	0.49%
2022/08/15	0	0.00	2	129.00	128.50	-2	409	-0.49%
2022/08/11	1	121.00	1	122.00	120.50	0	401	0.00%
2022/08/09	1	119.00	0	0.00	120.00	1	400	0.25%
2022/08/08	1	121.00	0	0.00	121.00	1	400	0.25%
2022/08/04	1	125.50	1	127.00	128.50	0	395	0.00%
2022/08/01	1	137.50	0	0.00	134.00	1	394	0.25%
2022/07/29	0	0.00	1	145.50	148.00	-1	386	-0.26%
2022/07/27	0	0.00	1	143.00	143.50	-1	378	-0.26%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/22	2	147.00	1	149.00	145.50	1	375	0.27%
2022/07/21	1	144.00	2	145.00	148.00	-1	376	-0.27%
2022/07/18	0	0.00	1	138.00	138.50	-1	371	-0.27%
2022/07/12	2	128.75	0	0.00	126.00	2	371	0.54%
2022/06/20	1	169.00	1	169.00	166.00	0	373	0.00%
2022/06/17	0	174.00	0	0.00	173.00	0	367	0.00%
2022/06/16	1	178.00	0	0.00	177.00	1	362	0.28%
2022/06/10	1	189.00	1	189.50	190.00	0	358	0.00%
2022/06/09	2	190.25	2	191.75	189.00	0	357	0.00%
2022/06/08	2.1	193.17	2	192.75	192.00	0.1	350	0.03%
2022/06/01	3	191.83	2	191.50	193.00	1	326	0.31%
2022/05/31	1	185.00	2	187.50	185.50	-1	306	-0.33%
2022/05/30	0	0.00	2	185.25	186.00	-2	301	-0.66%
2022/05/27	1	177.00	0	0.00	177.50	1	292	0.34%
2022/05/24	1	178.00	0	0.00	176.00	1	303	0.33%
2022/05/11	0	0.00	2	179.75	180.50	-2	329	-0.61%
2022/05/10	0	0.00	0.1	177.50	180.50	-0.1	332	-0.02%
2022/05/09	2	177.50	0	0.00	177.00	2	336	0.60%
2022/05/05	0	0.00	1	179.00	179.00	-1	340	-0.29%
2022/05/04	3	179.33	2	177.25	175.00	1	340	0.29%
2022/04/18	0	0.00	2	176.75	176.50	-2	420	-0.48%
2022/04/15	3	188.00	1	185.50	182.00	2	425	0.47%
2022/04/11	1	177.50	0	0.00	175.50	1	625	0.16%
2022/04/07	0	187.00	0	0.00	182.00	0	698	0.00%
2022/04/06	1	186.00	0	0.00	185.50	1	697	0.14%
2022/04/01	1	189.00	0	0.00	188.00	1	698	0.14%
2022/03/31	0	0.00	4	192.63	191.00	-4	697	-0.57%
2022/03/30	0	0.00	1	193.50	191.50	-1	697	-0.14%
2022/03/25	1	189.50	0	0.00	188.00	1	701	0.14%
2022/03/24	0	0.00	0	190.00	190.50	0	700	0.00%
2022/03/23	4	193.00	3	193.67	190.00	1	706	0.14%
2022/03/22	0	189.50	0	0.00	188.50	0	699	0.00%
2022/03/15	1	185.00	1	188.00	182.50	0	710	0.00%
2022/03/14	0	0.00	1	186.50	186.50	-1	710	-0.14%
2022/03/08	1	176.00	1	181.00	175.50	0	726	0.00%
2022/03/01	1	187.50	0	0.00	188.00	1	750	0.13%
2022/02/22	2	187.75	0	0.00	187.00	2	777	0.26%
2022/02/18	0	0.00	1	192.50	195.00	-1	865	-0.12%
2022/02/17	0	0.00	4	194.63	193.50	-4	876	-0.46%
2022/02/14	3	188.33	0	0.00	187.50	3	936	0.32%
2022/02/11	1	193.00	6	196.50	193.00	-5	943	-0.53%
2022/02/10	0	0.00	1	193.00	191.50	-1	938	-0.11%
2022/02/09	1	190.00	0	0.00	192.00	1	943	0.11%
2022/02/07	0	181.50	0	0.00	183.00	0	962	0.00%
2022/01/25	1	181.50	1	182.50	181.50	0	1,001	0.00%
2022/01/21	1	190.00	0	0.00	188.00	1	1,069	0.09%
2022/01/20	2	194.25	0	0.00	194.50	2	1,084	0.18%
2022/01/17	1	188.00	1	190.50	190.50	0	1,135	0.00%
2022/01/13	1	190.50	0	0.00	188.50	1	1,155	0.09%
2022/01/12	0	0.00	3	195.00	193.00	-3	1,158	-0.26%
2022/01/11	1	198.50	0	0.00	197.50	1	1,165	0.09%
2022/01/07	3	211.50	0	0.00	205.50	3	1,171	0.26%
2022/01/06	1	221.00	2.2	221.18	219.00	-1.2	1,134	-0.11%
2022/01/05	5	220.80	4	219.75	222.00	1	1,106	0.09%
2022/01/04	11.1	219.38	14.4	219.51	221.50	-3.3	1,082	-0.30%
2022/01/03	3	210.83	4	210.88	212.00	-1	974	-0.10%
2021/12/22	0	0.00	1	196.50	196.50	-1	984	-0.10%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/14	1	195.00	0	0.00	188.50	1	1,010	0.10%
2021/12/08	0.4	195.00	1	196.00	194.00	-0.7	1,082	-0.06%
2021/12/07	2	193.50	2	196.50	193.00	0	1,091	0.00%
2021/11/29	0	0.00	1	183.00	187.00	-1	1,441	-0.07%
2021/11/26	0	0.00	1	183.00	182.00	-1	1,489	-0.07%
2021/11/23	3	189.67	0	0.00	187.00	3	1,601	0.19%
2021/11/22	0	0.00	1	195.00	194.00	-1	1,614	-0.06%
2021/11/18	2	198.25	0	0.00	197.00	2	1,658	0.12%
2021/11/17	2	200.75	4	202.38	200.50	-2	1,682	-0.12%
2021/11/10	0	0.00	1	192.00	190.50	-1	1,759	-0.06%
2021/11/08	1	184.00	0	0.00	185.00	1	1,806	0.06%
2021/11/05	0	0.00	0.5	187.25	189.00	-0.5	1,850	-0.02%
2021/11/04	2	188.75	3	188.67	192.00	-1	1,878	-0.05%
2021/11/02	3	186.00	1	188.00	180.50	2	1,915	0.10%
2021/10/29	2	191.75	3	195.00	191.50	-1	1,909	-0.05%
2021/10/28	1	185.00	1	188.00	189.50	0	1,889	0.00%
2021/10/27	0	0.00	1	186.00	185.50	-1	1,915	-0.05%
2021/10/26	1	181.00	0	0.00	179.00	1	1,927	0.05%
2021/10/25	0	0.00	1	184.00	182.00	-1	1,962	-0.05%
2021/10/22	2	181.00	0	0.00	183.00	2	2,041	0.10%
2021/10/21	1	175.50	0	0.00	175.50	1	2,093	0.05%
2021/10/19	0	0.00	1	176.50	177.50	-1	2,269	-0.04%
2021/10/18	1	169.00	0	0.00	171.50	1	2,332	0.04%
2021/10/15	1	171.50	3	175.00	169.50	-2	2,465	-0.08%
2021/10/14	0	0.00	7	163.14	166.00	-7	2,525	-0.28%
2021/10/13	1	163.50	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	169.50	0	0.00	168.00	1	2,661	0.04%
2021/10/07	1.1	174.86	4	174.50	174.00	-2.9	2,806	-0.10%
2021/10/05	0.2	166.17	0	0.00	168.00	0.2	2,992	0.01%
2021/10/01	1	167.00	5	171.10	165.50	-4	3,041	-0.13%
2021/09/30	6	172.25	7	172.79	173.00	-1	3,086	-0.03%
2021/09/29	5	168.60	1	165.50	166.00	4	3,145	0.13%
2021/09/24	2	182.25	0	0.00	181.00	2	3,248	0.06%
2021/09/22	0	0.00	1	178.00	178.00	-1	3,270	-0.03%
2021/09/16	1	180.50	0	0.00	177.50	1	3,308	0.03%
2021/09/15	1	177.50	1	177.50	179.00	0	3,379	0.00%
2021/09/14	0.2	182.75	0	0.00	181.50	0.2	3,372	0.01%
2021/09/10	0	0.00	1	176.50	177.00	-1	3,348	-0.03%
2021/09/08	2	173.25	3	170.17	170.00	-1	3,350	-0.03%
2021/09/07	4	177.63	3	177.50	178.00	1	3,327	0.03%
2021/09/06	10	187.90	7	189.71	181.50	3	3,293	0.09%
2021/09/03	11.1	190.27	21	188.83	188.50	-9.9	3,229	-0.31%
2021/09/02	65	198.38	54	197.02	196.00	11	3,190	0.34%
2021/09/01	1	208.00	4.1	212.66	217.50	-3.1	3,053	-0.10%
2021/08/31	3	206.17	4	207.00	204.00	-1	3,004	-0.03%
2021/08/30	1	203.00	2	201.25	199.00	-1	2,935	-0.03%
2021/08/27	2.2	193.73	0	0.00	195.00	2.2	2,904	0.08%
2021/08/26	2	202.75	1	200.50	200.50	1	2,894	0.03%
2021/08/25	14	204.93	1	211.50	204.00	13	2,879	0.45%
2021/08/24	2	203.75	1	213.00	204.00	1	2,851	0.04%
2021/08/23	2	208.25	4	210.38	212.50	-2	2,830	-0.07%
2021/08/20	4	197.63	6	203.33	203.00	-2	2,794	-0.07%
2021/08/19	5	201.40	1	193.50	191.50	4	2,750	0.15%
2021/08/18	1	200.50	4	196.75	205.50	-3	2,708	-0.11%
2021/08/17	1	199.00	0	0.00	191.50	1	2,677	0.04%
2021/08/16	0	0.00	2	203.50	202.00	-2	2,654	-0.08%
2021/08/13	6	200.58	6	202.83	196.00	0	2,615	0.00%
2021/08/12	0	0.00	2.3	212.33	212.00	-2.3	2,589	-0.09%
2021/08/11	3	202.67	1	202.50	201.00	2	2,571	0.08%
2021/08/10	1	212.00	2.3	218.56	219.50	-1.3	2,533	-0.05%
2021/08/09	3	223.17	0	0.00	215.00	3	2,511	0.12%
2021/08/06	1	235.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	2	238.50	1	240.00	242.50	1	2,483	0.04%
2021/08/03	1	250.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	1	244.50	1	246.00	248.00	0	2,482	0.00%
2021/07/28	7	237.07	7	238.14	238.50	0	2,415	0.00%
2021/07/27	3	241.50	2	253.50	238.50	1	2,358	0.04%
2021/07/26	2	263.50	3	258.00	265.00	-1	2,319	-0.04%
2021/07/23	0.5	234.50	0	0.00	241.00	0.5	2,266	0.02%
2021/07/22	4	246.75	2	251.00	248.00	2	2,283	0.09%
2021/07/21	0	0.00	3	246.50	250.00	-3	2,219	-0.14%
2021/07/20	3	243.50	1	244.50	231.00	2	2,132	0.09%
2021/07/19	2	229.25	4	233.50	238.00	-2	2,079	-0.10%
2021/07/16	1	222.00	4	221.75	220.00	-3	2,020	-0.15%
2021/07/15	3	221.50	0	0.00	225.50	3	1,995	0.15%
2021/07/14	3	214.00	5	215.20	216.00	-2	1,983	-0.10%
2021/07/13	3	207.00	4	206.00	211.00	-1	1,913	-0.05%
2021/07/12	0	0.00	2	191.50	197.00	-2	1,802	-0.11%
2021/07/09	2	178.00	0	0.00	179.50	2	1,751	0.11%
2021/07/08	8	180.00	10	179.30	179.50	-2	1,774	-0.11%
2021/07/07	5	176.20	2	180.00	175.00	3	1,753	0.17%
2021/07/05	0	0.00	1	168.00	178.00	-1	1,711	-0.06%
2021/06/30	1	166.50	0	0.00	165.50	1	1,819	0.05%
2021/06/29	1	173.50	7	168.57	166.50	-6	1,856	-0.32%
2021/06/28	2	168.25	1	169.50	171.50	1	1,945	0.05%
2021/06/25	2	166.50	2	167.00	167.00	0	2,208	0.00%
2021/06/24	10	167.45	6	167.25	167.00	4	2,346	0.17%
2021/06/23	0	0.00	1	152.50	158.50	-1	2,342	-0.04%
2021/06/21	2	153.50	0	0.00	156.50	2	2,426	0.08%
2021/06/18	1	162.50	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	1	157.50	159.00	-1	2,417	-0.04%
2021/06/16	1	156.00	0	0.00	155.50	1	2,429	0.04%
2021/06/11	2	157.50	2	157.00	154.00	0	2,453	0.00%
2021/06/10	1	155.50	3	155.83	157.00	-2	2,486	-0.08%
2021/06/09	0	0.00	11	151.09	150.00	-11	2,531	-0.43%
2021/06/08	1	150.50	0	0.00	149.50	1	2,547	0.04%
2021/06/07	1	149.50	0	0.00	149.50	1	2,562	0.04%
2021/06/03	1	152.50	1	153.50	152.50	0	2,570	0.00%
2021/06/01	10	154.95	0	0.00	154.50	10	2,566	0.39%
2021/05/31	0	0.00	1	156.00	155.50	-1	2,578	-0.04%
2021/05/25	3	149.83	1	151.50	150.50	2	2,642	0.08%
2021/05/17	0	0.00	2	130.00	128.50	-2	2,711	-0.07%
2021/05/14	1	137.00	2	142.25	137.00	-1	2,702	-0.04%
2021/05/13	2	133.75	2	136.50	139.50	0	2,683	0.00%
2021/05/12	1	128.00	0	0.00	134.50	1	2,666	0.04%
2021/05/11	1	139.00	0	0.00	140.00	1	2,631	0.04%
2021/04/28	2	179.50	0	0.00	180.50	2	2,412	0.08%
2021/04/26	0	0.00	2	171.00	171.50	-2	2,343	-0.09%
2021/04/23	0	0.00	1	171.00	171.00	-1	2,301	-0.04%
2021/04/22	2	160.50	0	0.00	159.00	2	2,295	0.09%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	0	175.00	1	175.00	173.00	-1	2,251	-0.04%
2021/04/19	0	0.00	1	172.50	170.50	-1	2,228	-0.04%
2021/04/16	0	0.00	1	173.50	169.00	-1	2,203	-0.05%
2021/04/15	1	167.50	1	170.00	172.00	0	2,187	0.00%
2021/04/13	0	0.00	1	166.50	165.50	-1	2,182	-0.05%
2021/04/12	3	168.50	4	171.63	172.00	-1	2,159	-0.05%
2021/04/09	3	170.83	2	176.00	168.00	1	2,139	0.05%
2021/04/08	1	176.50	0	0.00	176.50	1	2,110	0.05%
2021/04/07	5	179.50	6	182.17	176.00	-1	2,068	-0.05%
2021/03/31	4	172.75	3	170.83	170.00	1	1,966	0.05%
2021/03/30	20	169.30	18	170.33	168.00	2	1,857	0.11%
2021/03/29	3	156.67	8	157.32	162.00	-5	1,580	-0.32%
2021/03/26	4	144.13	2	141.50	147.50	2	1,426	0.14%
2021/03/25	2	143.50	6	141.75	138.00	-4	1,369	-0.29%
2021/03/24	0	136.00	0	0.00	135.50	0	1,290	0.00%
2021/03/23	0	0.00	1	134.00	135.00	-1	1,286	-0.08%
2021/03/22	5	133.60	0	0.00	133.50	5	1,295	0.39%
2021/03/19	1	138.50	3	138.33	136.00	-2	1,378	-0.15%
2021/03/18	1	135.50	1	135.00	136.00	0	1,525	0.00%
2021/03/17	2	134.75	0	0.00	134.00	2	1,554	0.13%
2021/03/16	1	138.50	2	136.50	136.50	-1	1,528	-0.07%
2021/03/15	3	139.00	1	139.00	138.00	2	1,525	0.13%
2021/03/12	2	131.00	6	132.58	130.00	-4	1,465	-0.27%
2021/03/11	2	130.75	0.2	131.00	131.00	1.8	1,451	0.12%
2021/03/08	0	0.00	2	127.75	126.50	-2	1,469	-0.14%
2021/03/05	1	127.50	1	126.00	126.00	0	1,464	0.00%
2021/03/04	1	129.00	0	0.00	126.50	1	1,464	0.07%
2021/03/03	0	0.00	21	127.50	129.00	-21	1,453	-1.44%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	8	130.94	0	0.00	131.00	8	1,478	0.54%
2021/02/24	19	131.82	5	130.40	133.00	14	1,442	0.97%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	0.2	131.50	11	128.18	130.00	-10.8	1,395	-0.77%
2021/02/19	0	0.00	6	123.67	124.50	-6	1,348	-0.45%
2021/02/17	0	0.00	3	120.83	121.50	-3	1,356	-0.22%
2021/02/05	0	0.00	2	118.50	117.50	-2	1,369	-0.15%
2021/02/02	0	0.00	6	114.00	114.50	-6	1,377	-0.44%
2021/02/01	2	112.75	0	0.00	112.50	2	1,388	0.14%
2021/01/29	1	114.50	8	116.00	114.00	-7	1,388	-0.50%
2021/01/28	1	116.00	1	117.50	116.00	0	1,388	0.00%
2021/01/27	1	119.50	1	119.00	119.00	0	1,384	0.00%
2021/01/26	5	119.00	1	120.50	118.50	4	1,386	0.29%
2021/01/25	1	118.50	0	0.00	119.00	1	1,382	0.07%
2021/01/22	1	120.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	2	120.00	2	118.50	118.50	0	1,372	0.00%
2021/01/20	1	121.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	1	126.50	5	127.80	124.00	-4	1,341	-0.30%
2021/01/18	3	122.67	2	123.50	125.00	1	1,306	0.08%
2021/01/15	3	124.50	6	126.25	124.50	-3	1,299	-0.23%
2021/01/14	4	125.75	6	125.58	126.00	-2	1,274	-0.16%
2021/01/13	1	123.50	15	123.00	123.50	-14	1,262	-1.11%
2021/01/12	3	125.33	5	123.00	122.00	-2	1,257	-0.16%
2021/01/11	0	0.00	4	125.75	126.00	-4	1,251	-0.32%
2021/01/08	3	124.67	1	125.00	125.00	2	1,276	0.16%
2021/01/07	8	124.88	8	124.63	125.50	0	1,277	0.00%
2021/01/06	19	127.95	6	129.83	123.00	13	1,274	1.02%
2021/01/05	1	125.50	1	126.50	126.00	0	1,231	0.00%
2021/01/04	6	125.17	0	0.00	127.00	6	1,258	0.48%
2020/12/31	1	124.00	0	0.00	124.00	1	1,268	0.08%
2020/12/30	4	126.00	0	0.00	127.00	4	1,327	0.30%
2020/12/29	8	125.94	0	0.00	124.50	8	1,312	0.61%
2020/12/28	0	0.00	1	126.50	124.50	-1	1,296	-0.08%
2020/12/25	14	127.25	10	124.00	124.00	4	1,265	0.32%
2020/12/24	1	119.00	1	118.50	120.00	0	1,177	0.00%
2020/12/22	3	116.67	0	0.00	116.00	3	1,168	0.26%
2020/12/21	2	118.25	2	119.25	120.00	0	1,157	0.00%
2020/12/18	0	0.00	2	118.25	117.00	-2	1,138	-0.18%
2020/12/17	2	117.00	0	0.00	116.50	2	1,117	0.18%
2020/12/16	2	118.25	3	119.17	118.00	-1	1,112	-0.09%
2020/12/15	2	117.75	2	123.75	117.50	0	1,108	0.00%
2020/12/14	5	128.70	27	128.65	130.00	-22	1,009	-2.18%
2020/12/11	1	120.00	6	119.58	121.00	-5	836	-0.60%
2020/12/10	1	117.50	2	118.25	118.00	-1	798	-0.13%
2020/12/09	12	119.67	0	0.00	119.50	12	787	1.52%
2020/12/08	0	0.00	4	117.13	118.00	-4	748	-0.53%
2020/12/07	1	115.00	2	116.25	114.50	-1	726	-0.14%
2020/12/04	1	115.50	1	115.50	115.00	0	721	0.00%
2020/12/03	13	118.23	2	118.50	115.50	11	714	1.54%
2020/12/02	0	0.00	2	115.00	115.00	-2	673	-0.30%
2020/11/26	7	115.00	1	117.50	114.00	6	666	0.90%
2020/11/25	5	113.40	4	113.50	116.00	1	640	0.16%
2020/11/13	0	0.00	3	110.00	111.50	-3	605	-0.50%
2020/11/10	3	108.67	0	0.00	107.00	3	578	0.52%
2020/11/09	0	0.00	2	110.25	110.50	-2	573	-0.35%
2020/11/06	1	108.50	0	0.00	108.50	1	566	0.18%
2020/11/05	1	107.50	1	109.00	108.00	0	569	0.00%
2020/10/23	2	108.00	2	109.50	109.50	0	661	0.00%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/16	6	114.17	3	114.00	109.50	3	683	0.44%
2020/10/08	0	0.00	2	112.50	114.50	-2	615	-0.33%
2020/10/07	4	112.00	3	113.00	112.00	1	594	0.17%
2020/10/06	1	105.50	1	106.00	106.50	0	519	0.00%
2020/09/25	2	102.00	2	100.50	100.00	0	872	0.00%
2020/09/24	0	0.00	2	103.50	103.00	-2	884	-0.23%
2020/09/23	1	105.50	0	0.00	105.50	1	896	0.11%
2020/09/22	1	108.00	0	0.00	106.00	1	925	0.11%
2020/09/21	2	109.00	1	110.50	108.50	1	930	0.11%
2020/09/18	1	109.00	2	110.25	110.00	-1	942	-0.11%
2020/09/17	1	107.50	0	0.00	108.00	1	960	0.10%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/10	1	106.50	0	0.00	106.00	1	990	0.10%
2020/09/09	0	0.00	2	105.50	106.50	-2	1,000	-0.20%
2020/08/21	1	101.00	2	103.00	104.50	-1	1,398	-0.07%
2020/08/20	5	100.72	10	103.00	100.50	-5	1,403	-0.36%
2020/08/18	4	110.50	7	112.21	111.00	-3	1,435	-0.21%
2020/08/13	2	109.50	1	110.00	108.50	1	1,481	0.07%
2020/08/12	2	109.50	1	110.50	109.50	1	1,488	0.07%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/05	3	115.67	0	0.00	115.50	3	1,583	0.19%
2020/08/04	0	0.00	2	120.25	120.00	-2	1,611	-0.12%
2020/07/30	0	0.00	3	120.50	118.50	-3	1,766	-0.17%
2020/07/29	0	0.00	1	117.00	115.50	-1	1,784	-0.06%
2020/07/28	4	117.50	0	0.00	116.00	4	1,784	0.22%
2020/07/27	0	0.00	4	115.50	116.00	-4	1,783	-0.22%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/21	1	119.50	0	0.00	119.50	1	1,793	0.06%
2020/07/20	0	0.00	1	117.50	116.50	-1	1,812	-0.06%
2020/07/13	3	116.50	1	116.50	117.00	2	1,826	0.11%
2020/07/09	0	0.00	4	120.75	119.00	-4	1,826	-0.22%
2020/07/08	2	118.00	1	120.50	121.00	1	1,803	0.06%
2020/07/07	17	124.18	4	122.50	119.50	13	1,772	0.73%
2020/07/06	6	126.92	36	125.86	132.00	-30	1,643	-1.83%
2020/07/03	37	121.05	1	120.00	120.00	36	1,521	2.37%
2020/07/02	2	121.25	1	121.00	120.50	1	1,522	0.07%
2020/07/01	3	119.50	9	120.39	119.50	-6	1,513	-0.40%
2020/06/29	2	116.25	0	0.00	117.00	2	1,480	0.14%
2020/06/24	0	0.00	1	118.00	119.00	-1	1,467	-0.07%
2020/06/23	0	0.00	4	114.50	115.00	-4	1,455	-0.27%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/19	0	0.00	1	116.50	115.50	-1	1,462	-0.07%
2020/06/17	0	0.00	1	113.00	114.50	-1	1,450	-0.07%
2020/06/12	9	110.11	8	111.19	113.00	1	1,457	0.07%
2020/06/11	4	117.13	0	0.00	114.00	4	1,452	0.28%
2020/06/10	6	117.83	5	118.70	117.50	1	1,439	0.07%
2020/06/09	2	119.50	1	119.00	119.00	1	1,439	0.07%
2020/06/08	4	120.63	4	122.63	120.00	0	1,430	0.00%
2020/06/05	3	121.83	10	122.65	123.00	-7	1,383	-0.51%
2020/06/04	2	118.50	0	0.00	123.50	2	1,350	0.15%
2020/06/03	9	119.83	2	120.00	120.50	7	1,313	0.53%
2020/06/02	0	0.00	1	119.00	118.00	-1	1,218	-0.08%
2020/05/29	3	114.00	2	114.25	113.50	1	1,161	0.09%
2020/05/28	1	115.00	0	0.00	118.00	1	1,113	0.09%
2020/05/26	2	117.50	2	117.00	116.00	0	1,094	0.00%
2020/05/25	2	109.25	2	111.25	116.50	0	1,072	0.00%
2020/05/21	1	117.50	1	116.50	116.00	0	1,042	0.00%
2020/05/20	1	116.00	1	116.00	118.00	0	1,036	0.00%
2020/05/18	2	111.50	1	109.00	111.00	1	1,044	0.10%
2020/05/14	1	121.00	0	0.00	113.50	1	1,018	0.10%
2020/05/12	1	119.00	0	0.00	115.50	1	952	0.10%
2020/05/11	2	120.75	0	0.00	120.50	2	928	0.22%
2020/05/07	1	113.00	3	115.33	119.00	-2	845	-0.24%
2020/05/06	2	111.25	1	111.00	109.50	1	779	0.13%
2020/05/05	0	0.00	2	108.00	107.00	-2	714	-0.28%
2020/04/29	1	98.20	2	99.30	98.60	-1	678	-0.15%
2020/04/24	1	97.80	0	0.00	97.00	1	680	0.15%
2020/04/23	0	0.00	6	95.45	96.00	-6	656	-0.91%
2020/04/16	1	87.20	1	88.10	89.70	0	608	0.00%
2020/04/13	0	0.00	4	84.30	84.50	-4	590	-0.68%
2020/04/09	1	84.80	1	84.90	84.50	0	604	0.00%
2020/04/08	7	84.69	1	84.30	86.00	6	607	0.99%
2020/04/07	1	83.00	6	82.23	83.80	-5	641	-0.78%
2020/04/06	2	78.50	0	0.00	79.50	2	638	0.31%
2020/04/01	1	77.80	1	78.20	78.40	0	651	0.00%
2020/03/30	2	76.00	1	77.00	77.80	1	669	0.15%
2020/03/27	1	78.30	3	79.03	77.50	-2	673	-0.30%
2020/03/26	2	75.30	1	75.20	76.60	1	663	0.15%
2020/03/25	2	76.55	6	76.68	76.60	-4	676	-0.59%
2020/03/20	0	0.00	10	70.00	69.60	-10	711	-1.41%
2020/03/19	11	64.27	3	63.90	63.90	8	713	1.12%
2020/03/17	4	73.68	0	0.00	72.00	4	708	0.56%
2020/03/16	1	84.30	1	78.80	78.40	0	698	0.00%
2020/03/13	2	83.90	2	82.90	84.30	0	689	0.00%
2020/03/12	1	94.00	0	0.00	92.10	1	689	0.14%
2020/03/09	6	100.25	1	102.00	99.10	5	715	0.70%
2020/03/06	1	106.00	1	106.50	106.00	0	706	0.00%
2020/03/05	6	108.50	1	108.00	107.00	5	706	0.71%
2020/02/27	1	104.00	1	100.50	100.00	0	692	0.00%
2020/02/26	1	104.50	1	105.00	104.50	0	687	0.00%
2020/02/25	1	104.00	1	105.50	105.50	0	689	0.00%
2020/02/24	0	0.00	2	106.00	106.50	-2	688	-0.29%
2020/02/11	2	99.40	1	99.70	99.60	1	682	0.15%
2020/02/03	2	91.40	0	0.00	92.60	2	798	0.25%
2020/01/31	1	99.40	0	0.00	99.50	1	810	0.12%
2020/01/30	3	103.33	2	104.25	103.00	1	846	0.12%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/15	0	0.00	1	115.50	114.50	-1	1,147	-0.09%
2020/01/10	0	0.00	2	112.50	112.50	-2	1,220	-0.16%
2020/01/09	1	112.50	1	113.50	112.50	0	1,228	0.00%
2020/01/08	3	111.67	2	112.50	111.00	1	1,268	0.08%
2020/01/07	1	112.50	3	113.50	112.50	-2	1,278	-0.16%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	3	117.00	3	117.50	116.00	0	1,292	0.00%
2019/12/31	2	120.50	5	119.40	119.50	-3	1,348	-0.22%
2019/12/25	3	114.00	0	0.00	116.50	3	1,340	0.22%
2019/12/23	0	0.00	2	116.00	115.50	-2	1,351	-0.15%
2019/12/18	2	115.00	0	0.00	114.00	2	1,361	0.15%
2019/12/17	1	112.50	1	113.00	112.50	0	1,374	0.00%
2019/12/06	2	116.25	2	116.50	115.00	0	1,541	0.00%
2019/12/05	1	112.00	1	111.50	112.00	0	1,582	0.00%
2019/11/28	1	115.50	0	0.00	114.50	1	1,610	0.06%
2019/11/25	0	0.00	1	112.50	112.50	-1	1,684	-0.06%
2019/11/22	1	114.00	1	111.50	112.00	0	1,706	0.00%
2019/11/21	0	0.00	1	113.00	113.50	-1	1,717	-0.06%
2019/11/19	1	116.00	0	0.00	114.50	1	1,769	0.06%
2019/11/15	2	115.75	0	0.00	116.00	2	1,853	0.11%
2019/11/14	0	0.00	1	115.00	115.00	-1	1,878	-0.05%
2019/11/13	1	114.50	1	115.50	115.00	0	1,895	0.00%
2019/11/12	1	113.00	1	115.00	115.00	0	1,895	0.00%
2019/11/11	0	0.00	1	111.50	111.00	-1	1,894	-0.05%
2019/11/08	0	0.00	60	114.00	115.00	-60	1,884	-3.18%
2019/11/07	2	116.75	0	0.00	114.00	2	1,883	0.11%
2019/11/05	30	127.00	10	126.00	126.50	20	1,824	1.10%
2019/11/04	2	126.75	0	0.00	126.00	2	1,836	0.11%
2019/11/01	30	125.50	2	127.00	127.00	28	1,835	1.53%
2019/10/31	3	125.00	1	125.00	124.50	2	1,842	0.11%
2019/10/30	1	125.00	5	127.20	126.50	-4	1,831	-0.22%
2019/10/29	2	126.25	51	128.43	125.00	-49	1,820	-2.69%
2019/10/28	2	135.00	14	133.25	127.50	-12	1,806	-0.66%
2019/10/25	21	128.00	6	128.17	129.50	15	1,704	0.88%
2019/10/24	1	124.50	3	124.83	125.50	-2	1,601	-0.12%
2019/10/23	3	126.50	1	124.50	124.00	2	1,653	0.12%
2019/10/22	53	125.92	3	124.50	124.50	50	1,614	3.10%
2019/10/21	1	123.50	0	0.00	124.50	1	1,574	0.06%
2019/10/18	0	0.00	2	123.00	121.00	-2	1,569	-0.13%
2019/10/17	1	120.50	0	0.00	122.00	1	1,569	0.06%
2019/10/16	7	122.07	2	122.25	121.00	5	1,575	0.32%
2019/10/15	2	120.00	0	0.00	120.00	2	1,545	0.13%
2019/10/14	0	0.00	2	121.75	122.00	-2	1,599	-0.13%
2019/10/09	1	121.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	1	123.50	0	0.00	121.50	1	1,606	0.06%
2019/10/07	1	121.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	1	122.50	1	124.00	121.50	0	1,578	0.00%
2019/10/02	2	121.25	0	0.00	120.00	2	1,627	0.12%
2019/10/01	0	0.00	1	120.00	120.00	-1	1,631	-0.06%
2019/09/26	0	0.00	1	120.00	118.50	-1	1,649	-0.06%
2019/09/24	1	122.00	0	0.00	120.50	1	1,738	0.06%
2019/09/19	36	126.39	31	126.65	123.00	5	1,692	0.30%
2019/09/18	1	120.50	2	122.00	122.00	-1	1,547	-0.06%
2019/09/12	1	121.50	0	0.00	120.50	1	1,578	0.06%
2019/09/11	2	120.50	1	121.00	121.00	1	1,580	0.06%
2019/09/09	3	122.67	2	123.25	123.50	1	1,575	0.06%
2019/08/28	2	122.50	2	123.50	121.00	0	1,445	0.00%
2019/08/26	0	0.00	6	116.00	115.50	-6	1,384	-0.43%
2019/08/23	3	120.00	0	0.00	119.50	3	1,370	0.22%
2019/08/22	5	122.10	2	122.00	120.00	3	1,358	0.22%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,317	-0.08%
2019/08/20	2	120.00	8	120.31	118.50	-6	1,287	-0.47%
2019/08/19	5	119.10	4	119.00	117.50	1	1,240	0.08%
2019/08/15	1	111.00	0	0.00	112.00	1	1,202	0.08%
2019/08/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2019/08/06	3	109.33	3	112.67	114.00	0	1,272	0.00%
2019/08/02	2	116.75	1	117.50	116.50	1	1,254	0.08%
2019/07/31	2	116.50	2	117.50	120.50	0	1,252	0.00%
2019/07/30	7	118.21	1	116.50	118.00	6	1,253	0.48%
2019/07/29	1	123.00	0	0.00	122.50	1	1,267	0.08%
2019/07/26	0	0.00	2	124.00	124.50	-2	1,275	-0.16%
2019/07/25	2	124.25	0	0.00	125.50	2	1,301	0.15%
2019/07/24	6	118.67	10	120.50	121.50	-4	1,237	-0.32%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	5	119.30	0	0.00	120.50	5	1,182	0.42%
2019/07/16	0	0.00	6	123.83	120.50	-6	1,171	-0.51%
2019/07/15	5	117.10	2	118.50	119.50	3	1,105	0.27%
2019/07/12	2	116.00	1	118.50	118.50	1	1,099	0.09%
2019/07/11	0	0.00	0.1	119.00	119.00	-0.1	1,087	-0.01%
2019/07/10	1	117.00	6	117.17	118.50	-5	1,065	-0.47%
2019/07/09	4	115.00	2	115.00	115.50	2	1,039	0.19%
2019/07/08	3	117.17	5	118.00	114.50	-2	1,025	-0.19%
2019/07/05	1	113.50	0	0.00	116.50	1	958	0.10%
2019/07/02	4	110.50	3	111.17	112.50	1	895	0.11%
2019/07/01	1	107.00	5	105.90	107.00	-4	831	-0.48%
2019/06/28	1	102.50	13	102.62	102.50	-12	813	-1.48%
2019/06/27	3	103.00	1	105.00	103.00	2	817	0.24%
2019/06/24	2	106.25	1	105.50	106.00	1	803	0.12%
2019/06/21	0	0.00	4	103.00	102.00	-4	762	-0.52%
2019/06/20	0	0.00	22	103.20	104.00	-22	759	-2.90%
2019/06/19	5	102.80	0	0.00	103.00	5	756	0.66%
2019/06/18	7	103.21	1	103.50	102.00	6	765	0.78%
2019/06/14	15	100.43	0	0.00	99.90	15	762	1.97%
2019/06/13	1	100.50	1	100.50	100.00	0	782	0.00%
2019/06/12	5	100.60	0	0.00	100.50	5	802	0.62%
2019/06/10	10	101.00	2	100.20	100.50	8	852	0.94%
2019/06/05	0	0.00	2	97.50	96.00	-2	893	-0.22%
2019/06/03	0	0.00	1	98.20	97.00	-1	931	-0.11%
2019/05/31	0	0.00	1	98.00	98.50	-1	929	-0.11%
2019/05/27	1	97.00	15	97.36	96.10	-14	970	-1.44%
2019/05/24	12	100.92	0	0.00	99.30	12	1,002	1.20%
2019/05/22	1	103.50	0	0.00	101.00	1	1,024	0.10%
2019/05/20	3	104.50	0	0.00	100.50	3	1,065	0.28%
2019/05/17	0	0.00	1	107.50	104.00	-1	1,066	-0.09%
2019/05/16	1	104.50	1	103.00	103.00	0	1,025	0.00%
2019/05/14	1	101.50	0	0.00	102.00	1	1,107	0.09%
2019/05/13	0	0.00	5	99.52	99.10	-5	1,128	-0.44%
2019/05/09	0	0.00	1	100.50	100.00	-1	1,151	-0.09%
2019/05/07	1	104.50	1	105.00	105.00	0	1,181	0.00%
2019/05/06	0	0.00	9	104.78	103.00	-9	1,204	-0.75%
2019/05/03	9	101.67	0	0.00	103.50	9	1,193	0.75%
2019/04/30	6	94.10	6	94.97	95.00	0	1,281	0.00%
2019/04/24	4	102.00	4	101.25	101.00	0	1,633	0.00%
2019/04/16	1	102.00	0.1	102.50	102.50	0.9	1,773	0.05%
2019/04/12	0	0.00	1	101.00	100.00	-1	1,837	-0.05%
2019/04/10	0	0.00	1.1	105.41	104.50	-1.1	1,851	-0.06%
2019/04/08	1	104.50	0	0.00	104.50	1	1,934	0.05%
2019/04/02	1	100.00	1	101.00	101.50	0	1,961	0.00%
2019/04/01	0	0.00	8	104.00	102.00	-8	1,965	-0.41%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/22	0	0.00	5	107.80	106.50	-5	2,144	-0.23%
2019/03/21	2	107.25	15	107.00	107.00	-13	2,163	-0.60%
2019/03/20	1	106.00	1	107.00	104.50	0	2,223	0.00%
2019/03/19	10	105.95	2	107.00	105.50	8	2,288	0.35%
2019/03/18	3	104.17	0	0.00	104.50	3	2,326	0.13%
2019/03/15	3	106.17	4	107.13	107.50	-1	2,363	-0.04%
2019/03/14	0.1	104.00	0	0.00	103.50	0.1	2,416	0.00%
2019/03/13	1	107.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	5	111.10	0	0.00	108.00	5	2,501	0.20%
2019/03/11	1	113.00	1	114.50	112.50	0	2,507	0.00%
2019/03/07	1	123.00	2	122.00	119.50	-1	2,581	-0.04%
2019/03/05	1.1	121.45	0	0.00	120.50	1.1	2,653	0.04%
2019/03/04	2	123.25	0	0.00	123.00	2	2,675	0.07%
2019/02/25	1	124.50	2	124.25	122.00	-1	2,694	-0.04%
2019/02/19	1	126.50	0	0.00	122.00	1	2,684	0.04%
2019/02/14	7	125.93	5	127.30	122.50	2	2,633	0.08%
2019/02/13	1	122.50	3	123.83	121.00	-2	2,572	-0.08%
2019/02/12	0	0.00	2	122.75	122.00	-2	2,546	-0.08%
2019/02/11	1	119.00	0	0.00	121.50	1	2,537	0.04%
2019/01/30	0	0.00	1	117.50	116.50	-1	2,539	-0.04%
2019/01/28	1	122.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	1	122.50	1	122.50	121.00	0	2,541	0.00%
2019/01/23	3	124.17	0	0.00	121.50	3	2,523	0.12%
2019/01/22	1	121.00	0	0.00	122.00	1	2,447	0.04%
2019/01/21	4	120.75	10	121.00	123.00	-6	2,398	-0.25%
2019/01/18	6	114.17	4	115.13	116.00	2	2,287	0.09%
2019/01/16	1	114.00	1	114.50	111.50	0	2,183	0.00%
2019/01/15	4	107.13	4	108.75	113.00	0	2,081	0.00%
2019/01/14	0	0.00	2	106.50	103.00	-2	2,027	-0.10%
2019/01/11	0	0.00	2	109.50	106.00	-2	2,039	-0.10%
2019/01/09	1	109.00	3	110.33	110.00	-2	2,057	-0.10%
2019/01/08	2	108.75	2	109.50	108.00	0	2,061	0.00%
2019/01/04	2	102.40	4	106.88	106.50	-2	2,047	-0.10%
2019/01/03	1	104.00	0	0.00	101.50	1	2,005	0.05%
2019/01/02	1	106.50	1	105.50	105.50	0	2,023	0.00%
2018/12/28	9	106.83	1	107.50	105.00	8	2,026	0.39%
2018/12/27	3	101.17	1	101.50	103.50	2	1,993	0.10%
2018/12/26	2	107.25	1	106.50	100.00	1	1,981	0.05%
2018/12/21	5	107.80	5	109.40	115.50	0	1,976	0.00%
2018/12/20	1	111.00	0	0.00	109.00	1	1,969	0.05%
2018/12/17	2	126.00	2	126.50	125.50	0	1,959	0.00%
2018/12/13	7	129.79	5	130.10	127.00	2	1,913	0.10%
2018/12/12	1	129.50	1	130.00	128.00	0	1,841	0.00%
2018/12/11	1	123.50	0	0.00	120.50	1	1,772	0.06%
2018/12/10	1	117.50	3	119.33	119.50	-2	1,738	-0.12%
2018/12/07	1	117.00	3	117.83	117.00	-2	1,690	-0.12%
2018/12/06	1	109.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	7	128.71	7	125.14	121.50	0	1,587	0.00%
2018/12/03	1	132.50	5	130.20	134.50	-4	1,483	-0.27%
2018/11/30	1	122.50	1	123.00	125.00	0	1,424	0.00%
2018/11/29	4	117.38	1	117.50	116.00	3	1,371	0.22%
2018/11/28	2	115.50	0	0.00	117.00	2	1,336	0.15%
2018/11/26	1	91.40	2	95.50	97.50	-1	1,283	-0.08%
2018/11/23	1	90.50	1	91.20	89.70	0	1,283	0.00%
2018/11/22	4	96.20	2	97.25	91.00	2	1,322	0.15%
2018/11/21	2	93.00	1	91.50	93.80	1	1,317	0.08%
2018/11/06	0	0.00	1	84.10	80.00	-1	1,408	-0.07%
2018/11/01	6	82.03	11	80.95	81.10	-5	1,488	-0.34%
2018/10/31	6	78.05	0	0.00	78.50	6	1,548	0.39%
2018/10/26	0	0.00	1	71.30	69.90	-1	1,610	-0.06%
2018/10/25	2	69.80	1	70.40	70.00	1	1,681	0.06%
2018/10/24	1	74.10	1	75.30	77.30	0	1,717	0.00%
2018/10/19	2	73.40	2	74.95	79.50	0	1,855	0.00%
2018/10/17	2	79.50	3	82.07	81.00	-1	1,876	-0.05%
2018/10/16	1	82.00	4	87.00	82.00	-3	1,873	-0.16%
2018/10/15	4	84.50	1	87.30	84.50	3	1,872	0.16%
2018/10/12	2	86.20	1	86.10	87.00	1	1,874	0.05%
2018/10/11	0	0.00	0.1	88.20	88.20	-0.1	1,872	-0.01%
2018/10/04	3	119.50	3	119.50	119.50	0	1,983	0.00%
2018/10/01	1	116.50	1	119.00	121.50	0	1,992	0.00%
2018/09/26	1	120.00	1	120.50	117.50	0	2,021	0.00%
2018/09/25	0	0.00	3	112.17	117.50	-3	2,048	-0.15%
2018/09/10	2	105.00	2	107.75	105.00	0	2,357	0.00%
2018/09/04	1	124.00	1	122.50	124.50	0	2,447	0.00%
2018/09/03	0	0.00	1	124.50	120.00	-1	2,476	-0.04%
2018/08/31	1	129.00	1	126.50	130.00	0	2,487	0.00%
2018/08/30	0	0.00	1	128.00	129.00	-1	2,494	-0.04%
2018/08/29	1	124.50	0	0.00	124.50	1	2,486	0.04%
2018/08/28	1	120.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	2	117.00	2	119.00	121.50	0	2,459	0.00%
2018/08/24	1	118.50	0	0.00	117.50	1	2,452	0.04%
2018/08/13	3	132.50	4	133.63	136.00	-1	2,788	-0.04%
2018/08/10	4	143.25	23.1	140.90	137.50	-19.1	2,747	-0.70%
2018/08/08	1	155.50	1	156.50	157.00	0	2,663	0.00%
2018/08/07	1	155.00	3	156.33	152.00	-2	2,612	-0.08%
2018/08/06	2	147.75	0	0.00	148.00	2	2,529	0.08%
2018/08/03	1	144.00	1	145.00	149.00	0	2,532	0.00%
2018/08/02	20	152.75	11	148.55	147.00	9	2,506	0.36%
2018/08/01	2	152.00	3	150.33	151.00	-1	2,446	-0.04%
2018/07/31	2	146.75	0.1	144.50	144.50	1.9	2,366	0.08%
2018/07/30	0.1	146.00	1	144.50	147.50	-0.9	2,317	-0.04%
2018/07/27	11	147.55	0	0.00	143.00	11	2,275	0.48%
2018/07/25	0	0.00	10	134.00	134.50	-10	2,155	-0.46%
2018/07/24	10	139.00	0	0.00	135.00	10	2,150	0.47%
2018/07/20	0	0.00	1	129.50	131.00	-1	2,083	-0.05%
2018/07/18	0	0.00	1	133.00	136.00	-1	2,046	-0.05%
2018/07/17	1	148.50	1	149.50	141.00	0	2,027	0.00%
2018/07/16	3.1	148.53	5	152.50	149.50	-1.9	2,011	-0.09%
2018/07/09	0	0.00	6	128.50	128.50	-6	1,867	-0.32%
2018/07/06	0	0.00	6	124.58	133.50	-6	1,849	-0.32%
2018/07/05	2	132.50	0	0.00	128.00	2	1,811	0.11%
2018/07/04	1	136.00	0	0.00	141.50	1	1,773	0.06%
2018/07/03	26	146.52	18	145.72	144.00	8	1,749	0.46%
2018/07/02	15	140.67	1	139.00	139.00	14	1,665	0.84%
2018/06/27	1.1	140.30	2	138.50	132.50	-0.9	1,565	-0.06%
2018/06/26	1	134.50	1	130.50	134.50	0	1,513	0.00%
2018/06/25	1	129.00	0	0.00	124.00	1	1,471	0.07%
2018/06/21	40	140.10	1	143.00	143.00	39	1,414	2.76%
2018/06/20	1	142.50	0	0.00	130.00	1	1,368	0.07%
2018/06/19	3	140.00	0	0.00	139.00	3	1,330	0.23%
2018/06/15	0	0.00	5	153.50	154.00	-5	1,312	-0.38%
2018/06/14	1	162.50	2	158.50	161.00	-1	1,277	-0.08%
2018/06/13	7	153.14	0	0.00	152.00	7	1,256	0.56%
2018/06/12	4	159.75	1	158.00	158.00	3	1,249	0.24%
2018/06/11	0	0.00	1	150.50	161.50	-1	1,231	-0.08%
2018/06/07	0	0.00	1	136.00	136.50	-1	1,184	-0.08%
2018/06/06	0	0.00	1	129.50	135.50	-1	1,170	-0.09%
2018/06/05	2	126.75	0	0.00	128.50	2	1,168	0.17%
2018/06/04	0	0.00	20	140.00	134.00	-20	1,162	-1.72%
2018/06/01	20	124.50	0	0.00	134.00	20	1,166	1.71%
2018/05/31	3	137.83	5	131.80	126.50	-2	1,148	-0.17%
2018/05/30	5	125.90	2	127.25	129.50	3	1,041	0.29%
2018/05/28	1	104.00	11	105.41	107.50	-10	870	-1.15%
2018/05/25	9	99.12	0	0.00	97.80	9	844	1.07%
2018/05/24	2	94.65	5	97.88	99.90	-3	841	-0.36%
2018/05/23	0	0.00	4	90.40	91.00	-4	818	-0.49%
2018/05/17	1	84.90	0	0.00	83.50	1	888	0.11%
2018/05/15	0	0.00	5	87.28	86.70	-5	915	-0.55%
2018/05/11	6	87.83	0	0.00	86.50	6	957	0.63%
2018/05/02	5	87.80	5	87.86	87.20	0	1,121	0.00%
2018/04/27	2	91.10	1	90.40	90.40	1	1,239	0.08%
2018/04/26	3	92.93	3	90.87	89.40	0	1,238	0.00%
2018/04/25	2.1	91.08	2	92.20	92.10	0.1	1,232	0.00%
2018/04/24	2	90.50	1	91.60	91.50	1	1,228	0.08%
2018/04/20	2	102.50	0	0.00	99.70	2	1,201	0.17%
2018/04/19	0	0.00	2	100.50	102.00	-2	1,170	-0.17%
2018/04/16	2	95.05	0	0.00	93.40	2	1,131	0.18%
2018/04/11	1	100.00	0	0.00	99.20	1	1,120	0.09%
2018/04/10	0	0.00	3	100.67	99.60	-3	1,113	-0.27%
2018/04/02	0	0.00	1	97.60	97.10	-1	1,093	-0.09%
2018/03/28	3	99.67	0	0.00	98.50	3	1,090	0.27%
2018/03/22	1	107.50	1	104.50	104.50	0	1,063	0.00%
2018/03/21	1	100.50	2	102.00	106.00	-1	1,039	-0.10%
2018/03/20	0.1	97.00	0	0.00	97.00	0.1	1,015	0.00%
2018/03/16	0	0.00	1	102.00	100.50	-1	1,000	-0.10%
2018/03/15	1	98.30	0	0.00	95.00	1	984	0.10%
2018/03/12	1	104.00	0	0.00	102.50	1	943	0.11%
2018/03/07	2	113.75	4	109.88	112.00	-2	896	-0.22%
2018/03/06	3	108.50	0	0.00	108.50	3	865	0.35%
2018/03/05	1	107.00	1	107.00	107.00	0	851	0.00%
2018/03/02	1	111.00	0	0.00	111.00	1	834	0.12%
2018/02/23	1	113.00	15	111.47	114.00	-14	717	-1.95%
2018/02/22	14	96.36	1	97.00	104.00	13	666	1.95%
2018/02/21	2	94.35	1	93.60	94.70	1	618	0.16%
2018/02/12	1	87.90	2	88.85	88.50	-1	589	-0.17%
2018/02/09	1	82.20	1	86.20	84.00	0	571	0.00%
2018/02/08	2	86.40	1	86.80	84.70	1	560	0.18%
2018/02/07	1	87.40	2	89.30	88.60	-1	546	-0.18%
2018/02/06	1	86.60	0	0.00	89.20	1	520	0.19%
2018/02/02	1	86.50	0	0.00	86.10	1	469	0.21%
2018/02/01	0	0.00	5	95.52	90.20	-5	452	-1.10%
2018/01/31	4	95.83	0	0.00	95.80	4	423	0.95%
2018/01/30	1	94.90	1	96.00	96.00	0	388	0.00%
2018/01/29	1	84.50	1	83.10	88.00	0	345	0.00%
2018/01/26	0	0.00	10	83.44	84.50	-10	315	-3.17%
2018/01/25	6	82.93	9	84.91	81.90	-3	284	-1.05%
2018/01/24	9	81.00	8	80.09	85.00	1	257	0.39%
2018/01/23	12	73.99	0	0.00	81.00	12	203	5.90%