系統電 (5309)-元富-世貿券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	33.50	0	0.00	33.30	0.2	2,282	0.01%
2024/04/17	0	0.00	1	35.40	35.20	-1	2,303	-0.04%
2024/04/16	1	33.90	0	0.00	33.80	1	2,303	0.04%
2024/04/09	0	0.00	4	35.70	35.55	-4	2,498	-0.16%
2024/04/08	0	0.00	1	35.25	35.30	-1	2,509	-0.04%
2024/04/03	1	35.10	0	0.00	35.05	1	2,497	0.04%
2024/04/02	1	35.25	2	35.50	35.35	-1	2,487	-0.04%
2024/04/01	8	35.79	0	0.00	35.75	8	2,462	0.32%
2024/03/29	81	38.04	3	38.55	35.75	78	2,445	3.19%
2024/03/28	48	39.52	50	39.63	39.50	-2	2,276	-0.09%
2024/03/27	2	38.78	6	39.19	39.60	-4	1,943	-0.21%
2024/03/26	1	36.00	0	0.00	36.00	1	1,684	0.06%
2024/03/22	2	36.40	0	0.00	36.20	2	1,648	0.12%
2024/03/21	1	36.05	0	0.00	36.10	1	1,642	0.06%
2024/03/19	0	0.00	1	35.75	35.75	-1	1,663	-0.06%
2024/03/14	1	35.70	1	36.90	36.50	0	1,744	0.00%
2024/03/13	0	0.00	1	37.10	35.75	-1	1,713	-0.06%
2024/03/08	3	35.67	0	0.00	35.35	3	1,694	0.18%
2024/03/07	2	36.68	0	0.00	36.70	2	1,669	0.12%
2024/03/06	20	37.70	26	36.98	36.95	-6	1,602	-0.37%
2024/03/05	1	36.99	3	36.32	37.30	-2	1,526	-0.13%
2024/03/04	3	35.35	0	0.00	35.50	3	1,454	0.21%
2024/03/01	2	34.88	0	0.00	34.70	2	1,436	0.14%
2024/02/27	2	34.35	4	34.74	34.65	-2	1,431	-0.14%
2024/02/23	2	34.13	0	0.00	33.85	2	1,402	0.14%
2024/02/22	1	33.95	0	0.00	34.25	1	1,400	0.07%
2024/02/21	1	34.00	0	0.00	34.00	1	1,405	0.07%
2024/02/20	27	34.53	10	34.58	34.30	17	1,410	1.21%
2024/02/19	700	34.60	702	34.60	34.60	-2	1,412	-0.14%	大買/大賣/
2024/02/16	10	34.80	0	0.00	34.70	10	1,403	0.71%
2024/02/02	1	33.90	0	0.00	34.05	1	1,396	0.07%
2024/01/31	1	34.50	0	0.00	34.65	1	1,398	0.07%
2024/01/26	1	35.00	0	0.00	34.85	1	1,392	0.07%
2024/01/25	1	35.70	1	34.75	34.80	0	1,392	0.00%
2024/01/19	0	0.00	2	34.98	34.65	-2	1,385	-0.14%
2024/01/18	3	35.00	0	0.00	34.60	3	1,382	0.22%
2024/01/11	1	37.30	20	37.30	36.80	-19	1,350	-1.41%
2024/01/10	1	37.70	12	37.79	37.60	-11	1,310	-0.84%
2024/01/09	36	38.23	2	37.98	37.50	34	1,242	2.74%
2024/01/08	4	37.16	12	36.78	37.45	-8	1,071	-0.75%
2024/01/05	0	0.00	36	36.40	36.00	-36	1,006	-3.58%
2023/12/27	1	36.00	0	0.00	36.00	1	1,061	0.09%
2023/12/26	2	35.75	0	0.00	35.95	2	1,065	0.19%
2023/12/25	1	35.95	1	36.15	35.95	0	1,048	0.00%
2023/12/21	6	35.05	2	35.10	35.15	4	1,004	0.40%
2023/12/14	14	35.91	0	0.00	35.85	14	987	1.42%
2023/12/13	25	36.17	1	36.85	36.10	24	983	2.44%
2023/12/12	1	36.60	5	36.60	36.70	-4	948	-0.42%
2023/12/11	5	35.05	0	0.00	35.25	5	902	0.55%
2023/12/06	2	35.30	0	0.00	35.25	2	964	0.21%
2023/12/05	1	35.95	0	0.00	35.95	1	955	0.10%
2023/11/27	0	0.00	2	34.78	34.35	-2	847	-0.24%
2023/11/23	1	34.40	0	0.00	34.15	1	843	0.12%
2023/11/21	1	34.00	0	0.00	33.75	1	846	0.12%
2023/11/17	1	34.00	0	0.00	34.00	1	851	0.12%
2023/11/16	0	0.00	1	33.45	33.50	-1	848	-0.12%
2023/11/09	0	0.00	1	32.35	32.60	-1	859	-0.12%
2023/11/02	0	0.00	4	32.40	32.70	-4	955	-0.42%
2023/11/01	2	31.75	1	31.95	31.85	1	954	0.10%
2023/10/31	4	32.60	1	33.75	32.05	3	954	0.31%
2023/10/19	0	0.00	6	33.08	32.95	-6	1,066	-0.56%
2023/10/12	0	0.00	1	34.50	34.40	-1	1,102	-0.09%
2023/10/05	1	34.80	0	0.00	34.90	1	1,109	0.09%
2023/09/27	0	0.00	1	35.10	34.75	-1	1,209	-0.08%
2023/09/26	0	0.00	2	35.45	35.20	-2	1,235	-0.16%
2023/09/22	0	0.00	2	35.05	35.30	-2	1,312	-0.15%
2023/09/21	2	34.80	5	34.75	34.85	-3	1,323	-0.23%
2023/09/20	2	35.85	0	0.00	35.25	2	1,334	0.15%
2023/09/18	3	36.45	0	0.00	36.25	3	1,375	0.22%
2023/09/15	2	36.20	0	36.30	36.20	2	1,403	0.14%
2023/09/14	1	36.35	0	0.00	36.20	1	1,423	0.07%
2023/09/13	6	36.38	2	36.35	36.05	4	1,436	0.28%
2023/09/11	1	35.95	0	0.00	35.10	1	1,454	0.07%
2023/09/08	0	0.00	1	34.75	34.75	-1	1,453	-0.07%
2023/08/30	2	35.55	0	0.00	35.55	2	1,671	0.12%
2023/08/29	1	34.10	0	0.00	34.10	1	1,691	0.06%
2023/08/25	1	34.80	0	0.00	34.35	1	1,707	0.06%
2023/08/24	0	0.00	1	35.20	35.10	-1	1,714	-0.06%
2023/08/23	0	0.00	2	36.05	35.95	-2	1,716	-0.12%
2023/08/22	2	35.95	0	0.00	35.75	2	1,746	0.11%
2023/08/21	2	35.60	0	0.00	35.50	2	1,766	0.11%
2023/08/17	1	35.15	1	35.60	36.00	0	1,788	0.00%
2023/08/14	1	33.85	0	0.00	33.90	1	1,867	0.05%
2023/08/11	7	34.86	0	0.00	34.65	7	1,864	0.38%
2023/08/10	1	35.85	0	0.00	35.45	1	1,840	0.05%
2023/08/09	3	37.20	1	37.15	37.10	2	1,815	0.11%
2023/08/08	2	37.13	1	37.70	37.10	1	1,815	0.06%
2023/08/02	2	37.53	0	0.00	37.55	2	1,955	0.10%
2023/07/25	5	37.49	0	0.00	38.20	5	2,271	0.22%
2023/07/24	2	36.38	0	0.00	36.50	2	2,286	0.09%
2023/07/21	5	37.72	0	0.00	37.70	5	2,288	0.22%
2023/07/20	2	38.10	0	0.00	38.00	2	2,325	0.09%
2023/07/18	3	38.15	0	0.00	38.15	3	2,410	0.12%
2023/07/13	0	0.00	5	38.43	38.55	-5	2,629	-0.19%
2023/07/12	3	38.30	0	0.00	38.20	3	2,683	0.11%
2023/07/11	2	37.95	0	0.00	38.00	2	2,786	0.07%
2023/07/03	0	0.00	1	41.30	41.30	-1	3,772	-0.03%
2023/06/30	1	41.35	0	0.00	41.70	1	4,439	0.02%
2023/06/29	0	0.00	1	40.75	40.65	-1	4,734	-0.02%
2023/06/27	1	40.30	0	0.00	40.60	1	4,810	0.02%
2023/06/21	6	40.43	0	0.00	40.35	6	4,851	0.12%
2023/06/15	2	40.65	2	40.70	40.75	0	4,831	0.00%
2023/06/13	1.5	40.50	0	0.00	40.65	1.5	4,812	0.03%
2023/06/09	7	41.57	0	0.00	41.65	7	4,768	0.15%
2023/06/01	2	42.80	0	0.00	42.80	2	4,982	0.04%
2023/05/26	1	41.95	0	0.00	41.95	1	5,048	0.02%
2023/05/25	3	42.78	0	0.00	42.60	3	5,041	0.06%
2023/05/24	1	43.25	0	0.00	43.35	1	5,076	0.02%
2023/05/22	0	0.00	1	43.25	43.55	-1	5,227	-0.02%
2023/05/19	0	0.00	2	43.55	42.75	-2	5,240	-0.04%
2023/05/18	1	43.55	3.1	43.35	43.50	-2.1	5,227	-0.04%
2023/05/17	3	42.80	1	42.75	42.80	2	5,264	0.04%
2023/05/16	3	42.32	0	0.00	42.30	3	5,268	0.06%
2023/05/15	3	41.93	0	0.00	42.00	3	5,303	0.06%
2023/05/12	5	42.10	0	0.00	42.10	5	5,360	0.09%
2023/05/11	2.1	41.72	1	42.35	41.60	1.1	5,493	0.02%
2023/05/10	2	42.90	0	0.00	42.85	2	5,535	0.04%
2023/05/09	3	43.72	3	43.35	43.10	0	5,702	0.00%
2023/05/08	0	0.00	1	44.20	44.20	-1	5,686	-0.02%
2023/05/05	22	44.70	25	45.00	44.50	-3	5,678	-0.05%
2023/05/04	1	44.60	0	0.00	44.15	1	5,590	0.02%
2023/05/03	2	42.78	5	42.95	42.25	-3	5,580	-0.05%
2023/05/02	2	43.20	0	0.00	43.20	2	5,625	0.04%
2023/04/28	7	43.34	0	0.00	43.10	7	5,616	0.12%
2023/04/27	16	42.89	8	43.20	43.25	8	5,579	0.14%
2023/04/26	3	42.17	0	0.00	42.90	3	5,543	0.05%
2023/04/25	4	42.00	0	0.00	42.10	4	5,505	0.07%
2023/04/24	4	42.38	4	41.85	42.25	0	5,459	0.00%
2023/04/20	16	44.10	0	0.00	43.50	16	5,397	0.30%
2023/04/19	2	44.38	0	0.00	44.25	2	5,314	0.04%
2023/04/18	2	44.93	0	0.00	44.50	2	5,249	0.04%
2023/04/17	4	45.85	30	45.87	45.85	-26	5,204	-0.50%
2023/04/14	5	45.10	0	0.00	45.00	5	5,141	0.10%
2023/04/13	26	47.34	42	46.80	46.00	-16	5,034	-0.32%
2023/04/12	69	47.08	47	47.54	47.50	22	4,688	0.47%
2023/04/11	2	45.10	0	0.00	45.95	2	4,455	0.04%
2023/04/10	0.3	45.75	0	0.00	45.05	0.3	4,405	0.01%
2023/04/07	0.2	45.60	10	45.75	45.90	-9.8	4,316	-0.23%
2023/04/06	24	46.60	7	46.76	46.30	17	4,189	0.41%
2023/03/31	40	46.04	50	46.34	46.35	-10	3,907	-0.26%
2023/03/30	23.5	44.27	24.5	44.28	44.30	-1	3,218	-0.03%
2023/03/28	5	43.05	0	43.05	42.65	5	2,877	0.17%
2023/03/27	0	0.00	1	43.40	43.50	-1	2,812	-0.04%
2023/03/23	1	42.90	0	0.00	42.80	1	2,771	0.04%
2023/03/22	0	0.00	0.6	42.18	42.65	-0.6	2,774	-0.02%
2023/03/17	0	0.00	2	40.90	41.05	-2	2,934	-0.07%
2023/03/16	0.2	40.73	1	40.85	40.45	-0.8	2,989	-0.03%
2023/03/15	1	41.80	0	0.00	41.70	1	3,104	0.03%
2023/03/14	0.1	41.40	0	0.00	41.00	0.1	3,369	0.00%
2023/03/13	1.5	40.80	2	41.10	41.20	-0.5	3,547	-0.01%
2023/03/10	0	0.00	7	41.98	41.80	-7	3,666	-0.19%
2023/03/09	5	44.41	0	0.00	43.00	5	3,806	0.13%
2023/03/08	1	44.20	0	0.00	44.20	1	3,857	0.03%
2023/03/07	1	43.50	2	43.45	43.50	-1	3,828	-0.03%
2023/03/06	0	0.00	10	43.00	43.55	-10	3,847	-0.26%
2023/03/03	0	0.00	3	42.35	42.50	-3	3,820	-0.08%
2023/03/02	0	0.00	2	42.35	42.10	-2	3,812	-0.05%
2023/03/01	0	0.00	1	42.50	42.20	-1	3,834	-0.03%
2023/02/24	0.1	42.25	0	0.00	41.85	0.1	3,842	0.00%
2023/02/23	0	0.00	4	42.88	43.00	-4	3,805	-0.11%
2023/02/22	6	42.79	0	0.00	42.90	6	3,824	0.16%
2023/02/21	5	44.20	2	44.50	44.00	3	3,899	0.08%
2023/02/20	1	44.30	18	44.20	44.30	-17	3,878	-0.44%
2023/02/17	0	0.00	2	43.55	43.70	-2	3,834	-0.05%
2023/02/15	5	43.33	2	43.80	42.70	3	3,947	0.08%
2023/02/14	1.1	43.01	0	0.00	42.90	1.1	3,942	0.03%
2023/02/13	4	43.18	0	0.00	43.40	4	3,999	0.10%
2023/02/10	19	43.10	2	43.43	43.10	17	4,026	0.42%
2023/02/09	10	44.55	2	44.55	43.80	8	4,009	0.20%
2023/02/08	0.1	43.85	1	43.60	43.60	-0.9	3,868	-0.02%
2023/02/07	5	43.34	1.5	43.22	43.00	3.5	3,791	0.09%
2023/02/06	0.5	42.20	0	0.00	41.65	0.5	3,598	0.01%
2023/02/02	0	0.00	19	42.50	42.65	-19	3,545	-0.54%
2023/02/01	10	42.65	19	42.55	42.00	-9	3,507	-0.26%
2023/01/31	0	41.10	0.5	42.00	41.85	-0.5	3,415	-0.01%
2023/01/16	0	0.00	1	39.25	39.20	-1	3,387	-0.03%
2023/01/13	0.5	40.00	0	0.00	39.75	0.5	3,396	0.01%
2023/01/06	0	0.00	2	39.73	39.80	-2	3,515	-0.06%
2023/01/05	4	40.31	2	39.80	39.80	2	3,528	0.06%
2022/12/29	0	0.00	2	37.75	38.35	-2	3,502	-0.06%
2022/12/28	1	38.15	0	0.00	38.00	1	3,531	0.03%
2022/12/27	0	0.00	1	39.70	39.60	-1	3,502	-0.03%
2022/12/26	1	39.65	1	39.50	39.65	0	3,502	0.00%
2022/12/23	2	39.65	0	0.00	39.50	2	3,519	0.06%
2022/12/20	4	40.26	0	0.00	39.80	4	3,548	0.11%
2022/12/19	0	0.00	1	40.90	40.80	-1	3,549	-0.03%
2022/12/15	5	41.71	0	0.00	41.70	5	3,543	0.14%
2022/12/14	4	41.54	1	41.65	41.65	3	3,554	0.08%
2022/12/13	2	40.50	0	0.00	40.50	2	3,514	0.06%
2022/12/09	55	41.95	33	42.45	41.05	22	3,507	0.63%
2022/12/07	0	0.00	3	44.12	43.05	-3	3,335	-0.09%
2022/12/06	12	45.40	3	45.57	44.70	9	3,263	0.28%
2022/12/05	4	44.96	3	45.20	44.70	1	3,003	0.03%
2022/12/02	0	0.00	21	44.80	44.60	-21	2,832	-0.74%
2022/12/01	3	43.82	4	43.70	44.50	-1	2,700	-0.04%
2022/11/30	3	42.75	11	43.19	42.85	-8	2,556	-0.31%
2022/11/29	10	41.60	0	0.00	41.50	10	2,524	0.40%
2022/11/28	1	40.90	2	41.40	41.60	-1	2,583	-0.04%
2022/11/25	1	40.70	0	0.00	40.05	1	2,751	0.04%
2022/11/24	2	40.25	0	0.00	40.25	2	2,922	0.07%
2022/11/18	0	0.00	1	41.65	41.00	-1	3,041	-0.03%
2022/11/17	1	42.50	14	42.10	42.10	-13	3,030	-0.43%
2022/11/15	3	40.50	0	0.00	40.35	3	2,859	0.10%
2022/11/11	20	42.30	0	0.00	41.40	20	2,872	0.70%
2022/11/10	2	40.08	7	40.44	41.00	-5	2,796	-0.18%
2022/11/09	5	40.22	4	40.20	39.65	1	2,883	0.03%
2022/11/08	0	0.00	6	39.96	39.60	-6	2,859	-0.21%
2022/11/07	5	38.68	0	0.00	38.80	5	2,811	0.18%
2022/10/21	0	0.00	1	38.25	37.60	-1	3,166	-0.03%
2022/10/20	1	38.30	0	0.00	38.00	1	3,197	0.03%
2022/10/19	1	39.40	4	39.05	38.90	-3	3,194	-0.09%
2022/10/14	0	36.50	0	0.00	36.35	0	3,355	0.00%
2022/10/11	0	0.00	1	37.20	37.20	-1	3,473	-0.03%
2022/10/05	1	40.05	0	0.00	38.70	1	3,719	0.03%
2022/09/26	3	37.70	3	37.80	37.50	0	3,884	0.00%
2022/09/23	1	39.20	0	0.00	39.00	1	3,951	0.03%
2022/09/22	0	0.00	1	39.00	39.65	-1	3,997	-0.03%
2022/09/21	7	39.29	7	39.31	39.55	0	4,029	0.00%
2022/09/19	1	40.30	0	0.00	40.05	1	4,252	0.02%
2022/09/16	2	40.83	0	0.00	40.70	2	4,372	0.05%
2022/09/15	0	0.00	2	42.45	41.60	-2	4,449	-0.04%
2022/09/14	3	41.63	0	0.00	42.45	3	4,515	0.07%
2022/09/13	7	42.79	2	42.30	42.80	5	4,599	0.11%
2022/09/12	2	41.95	0	0.00	41.90	2	4,685	0.04%
2022/09/07	1	41.05	1	41.25	41.20	0	5,027	0.00%
2022/09/06	6	41.83	16	41.05	40.80	-10	5,431	-0.18%
2022/09/05	2	43.65	1	44.20	41.85	1	5,500	0.02%
2022/09/02	1	43.95	8	43.38	44.00	-7	5,465	-0.13%
2022/09/01	0	0.00	12	43.87	42.60	-12	5,552	-0.22%
2022/08/31	4	43.23	11	43.74	43.70	-7	5,750	-0.12%
2022/08/30	1	42.00	5	42.05	42.15	-4	5,832	-0.07%
2022/08/29	2	40.30	0	0.00	40.45	2	6,552	0.03%
2022/08/26	0	0.00	5	41.85	41.80	-5	6,924	-0.07%
2022/08/25	2	41.35	2	41.00	40.95	0	7,712	0.00%
2022/08/24	8	41.01	0	0.00	40.35	8	7,971	0.10%
2022/08/23	0	0.00	10	40.80	41.00	-10	8,142	-0.12%
2022/08/19	1	42.30	1	41.50	41.25	0	8,258	0.00%
2022/08/18	1	41.35	3	41.27	41.60	-2	8,270	-0.02%
2022/08/17	1	41.00	4	40.93	41.10	-3	8,253	-0.04%
2022/08/16	12	42.39	7	42.46	41.75	5	8,245	0.06%
2022/08/15	2	41.38	0	0.00	41.50	2	8,183	0.02%
2022/08/11	1	41.00	0	0.00	40.10	1	8,125	0.01%
2022/08/10	3	40.82	7	41.24	40.75	-4	8,086	-0.05%
2022/08/09	2	40.48	28	39.81	40.65	-26	8,024	-0.32%
2022/08/08	26	38.85	2	39.55	39.80	24	7,978	0.30%
2022/08/02	8	38.57	0	0.00	38.30	8	7,931	0.10%
2022/08/01	1	39.75	4	40.03	39.75	-3	7,891	-0.04%
2022/07/29	3	39.25	0	0.00	39.15	3	7,858	0.04%
2022/07/28	3	38.88	13	38.84	38.70	-10	7,851	-0.13%
2022/07/27	1	38.10	1	38.20	38.55	0	7,808	0.00%
2022/07/26	3	38.33	6	38.40	38.15	-3	7,807	-0.04%
2022/07/25	6	38.10	0	0.00	38.00	6	7,763	0.08%
2022/07/22	0	0.00	1	37.30	37.05	-1	7,746	-0.01%
2022/07/21	1	35.90	32	36.00	36.15	-31	7,640	-0.41%
2022/07/20	36	35.70	0	0.00	35.50	36	7,618	0.47%
2022/07/18	0	0.00	1	35.90	35.65	-1	7,549	-0.01%
2022/07/15	1	35.40	1	35.50	35.50	0	7,534	0.00%
2022/07/14	43	34.25	39	34.28	35.75	4	7,460	0.05%
2022/07/13	2	37.90	0	0.00	37.30	2	7,326	0.03%
2022/07/12	1	38.05	2	37.90	37.40	-1	7,309	-0.01%
2022/07/11	1	39.85	0	0.00	39.70	1	7,307	0.01%
2022/07/08	3	39.93	4	39.61	39.55	-1	7,343	-0.01%
2022/07/07	9	38.04	8	37.37	38.45	1	7,713	0.01%
2022/07/05	0	0.00	1	39.80	39.80	-1	8,146	-0.01%
2022/07/04	2	39.10	0	0.00	38.80	2	8,498	0.02%
2022/07/01	6	40.49	5	40.41	38.80	1	8,901	0.01%
2022/06/30	8	42.09	1	41.70	41.70	7	8,885	0.08%
2022/06/29	2	43.75	0	0.00	43.50	2	9,490	0.02%
2022/06/28	1	44.70	5	44.35	44.25	-4	9,690	-0.04%
2022/06/27	5	45.73	0	0.00	45.60	5	9,628	0.05%
2022/06/24	6	44.35	2	44.10	44.85	4	9,490	0.04%
2022/06/23	6	43.06	5	42.90	42.75	1	9,384	0.01%
2022/06/22	10	44.36	2	44.05	42.80	8	9,358	0.09%
2022/06/21	4	44.81	8	44.76	45.45	-4	9,373	-0.04%
2022/06/20	2	45.05	3	44.38	42.65	-1	9,360	-0.01%
2022/06/17	4	45.43	2	44.68	45.90	2	9,340	0.02%
2022/06/16	1	48.00	1	45.30	45.05	0	9,253	0.00%
2022/06/15	6	48.13	9	47.68	46.50	-3	9,064	-0.03%
2022/06/14	2	45.88	6	46.06	46.80	-4	8,648	-0.05%
2022/06/13	3	46.30	10	46.28	46.25	-7	8,523	-0.08%
2022/06/10	1	46.90	42	47.07	46.85	-41	8,453	-0.48%
2022/06/09	26	47.57	39	47.44	46.90	-13	8,270	-0.16%
2022/06/08	7	46.41	6	46.12	46.45	1	7,865	0.01%
2022/06/07	62	47.79	66	48.12	46.80	-4	7,610	-0.05%
2022/06/06	47	46.92	14	46.22	46.00	33	6,831	0.48%
2022/06/02	68	46.29	65	46.10	47.15	3	6,442	0.05%
2022/06/01	10	43.83	10	43.92	43.25	0	5,640	0.00%
2022/05/31	4	43.41	16	42.67	43.30	-12	5,373	-0.22%
2022/05/30	10	42.30	3	42.08	42.30	7	5,287	0.13%
2022/05/27	2	40.53	0	0.00	40.60	2	5,150	0.04%
2022/05/24	2	39.75	0	0.00	39.25	2	5,178	0.04%
2022/05/23	3	40.98	8	40.71	40.70	-5	5,144	-0.10%
2022/05/20	0	0.00	1	39.00	39.05	-1	5,081	-0.02%
2022/05/19	1	38.10	0	0.00	38.95	1	5,095	0.02%
2022/05/18	0	0.00	1	39.25	38.90	-1	5,098	-0.02%
2022/05/16	0	0.00	1	38.25	38.10	-1	5,226	-0.02%
2022/05/13	0	0.00	8	38.50	38.10	-8	5,261	-0.15%
2022/05/12	2	38.25	1	38.25	38.00	1	5,301	0.02%
2022/05/11	1	39.70	0	0.00	38.85	1	5,332	0.02%
2022/05/10	1	38.95	0	0.00	39.00	1	5,427	0.02%
2022/05/09	2	39.50	0	0.00	38.90	2	5,506	0.04%
2022/05/04	0	0.00	1	40.15	39.80	-1	6,258	-0.02%
2022/05/03	3	40.37	7	40.51	40.20	-4	6,536	-0.06%
2022/04/29	25	40.10	0	0.00	39.50	25	6,569	0.38%
2022/04/28	2	40.38	3	40.00	39.30	-1	6,630	-0.02%
2022/04/25	0	0.00	2.1	40.92	40.85	-2.1	6,974	-0.03%
2022/04/22	1	42.20	0	0.00	41.70	1	7,011	0.01%
2022/04/19	1	40.90	7	41.10	41.00	-6	7,040	-0.09%
2022/04/18	0	0.00	9	40.59	40.35	-9	7,054	-0.13%
2022/04/14	5.1	43.00	7.1	43.00	43.10	-2.1	7,033	-0.03%
2022/04/13	40	44.71	22	44.41	43.75	18	7,047	0.26%
2022/04/12	8	43.43	6.1	43.44	43.45	2	6,629	0.03%
2022/04/11	11.2	42.98	35	43.93	42.55	-23.8	6,476	-0.37%
2022/04/08	6	43.36	10	43.34	43.80	-4	6,156	-0.06%
2022/04/07	42	43.90	40	43.56	42.95	2	5,796	0.03%
2022/04/06	17	40.96	0	0.00	40.40	17	5,378	0.32%
2022/04/01	46	42.81	72	43.06	41.50	-26	5,326	-0.49%
2022/03/31	38	42.56	11	41.98	42.70	27	4,699	0.57%
2022/03/30	0	0.00	5	41.00	40.95	-5	4,508	-0.11%
2022/03/29	5	40.00	0	0.00	39.90	5	4,507	0.11%
2022/03/25	0	0.00	4	41.33	41.15	-4	4,505	-0.09%
2022/03/24	5	40.97	5	41.90	40.55	0	4,467	0.00%
2022/03/23	3	40.95	3	41.25	41.25	0	4,439	0.00%
2022/03/22	0	41.55	0.2	41.50	41.15	-0.2	4,403	0.00%
2022/03/21	0	0.00	1	40.40	40.35	-1	4,325	-0.02%
2022/03/18	1	39.65	1	39.50	39.05	0	4,386	0.00%
2022/03/17	0.2	38.83	0	0.00	38.80	0.2	4,468	0.00%
2022/03/15	2	38.53	8	38.32	37.50	-6	4,702	-0.13%
2022/03/14	2	38.73	0	0.00	38.20	2	4,761	0.04%
2022/03/09	2	37.15	2	37.45	37.75	0	5,219	0.00%
2022/03/08	0.1	36.90	10	36.98	36.00	-10	5,317	-0.19%
2022/03/07	6	37.90	0	0.00	37.10	6	5,357	0.11%
2022/03/03	3	40.18	0	0.00	39.80	3	5,537	0.05%
2022/03/02	5	40.07	0	40.00	39.95	5	5,566	0.09%
2022/03/01	1	39.85	1	40.20	40.50	0	5,708	0.00%
2022/02/24	1	39.80	0	0.00	38.60	1	6,108	0.02%
2022/02/23	0	40.63	12	40.11	40.55	-12	6,144	-0.20%
2022/02/22	1	39.85	0	0.00	39.70	1	6,348	0.02%
2022/02/21	6	40.80	0	0.00	40.80	6	6,731	0.09%
2022/02/18	1	40.95	0	0.00	40.85	1	6,936	0.01%
2022/02/17	3	41.50	11	40.60	40.85	-8	7,449	-0.11%
2022/02/16	26	41.79	9	41.66	42.05	17	7,729	0.22%
2022/02/15	8	40.89	1	40.50	40.35	7	7,766	0.09%
2022/02/14	4	39.58	0	0.00	39.40	4	7,968	0.05%
2022/02/11	2	41.10	1	41.10	40.75	1	8,079	0.01%
2022/02/10	12	42.09	1	41.55	41.60	11	8,150	0.13%
2022/02/09	9	42.08	0	0.00	42.00	9	8,151	0.11%
2022/02/08	3	42.32	5	42.76	42.50	-2	8,338	-0.02%
2022/02/07	7	41.46	5	41.75	41.90	2	8,113	0.02%
2022/01/26	5	40.28	3	39.80	39.30	2	7,866	0.03%
2022/01/25	3	39.90	5	39.84	38.50	-2	7,821	-0.03%
2022/01/24	2	37.50	2	38.40	38.20	0	7,673	0.00%
2022/01/21	0	0.00	1	39.00	38.90	-1	7,730	-0.01%
2022/01/20	10	40.00	22	39.70	39.45	-12	7,757	-0.15%
2022/01/19	0	0.00	10	37.62	38.20	-10	7,660	-0.13%
2022/01/18	6	36.41	0	0.00	36.85	6	7,727	0.08%
2022/01/17	16	36.43	12	36.91	37.05	4	7,792	0.05%
2022/01/14	2	34.00	0	0.00	34.45	2	7,750	0.03%
2022/01/11	3	37.10	3	36.57	36.45	0	7,759	0.00%
2022/01/07	8	38.03	7	37.36	37.30	1	7,774	0.01%
2022/01/06	3	38.03	6	38.73	38.50	-3	7,781	-0.04%
2022/01/04	2	39.95	0	0.00	39.85	2	7,774	0.03%
2022/01/03	4	39.80	0	0.00	39.70	4	7,792	0.05%
2021/12/24	0	0.00	1	41.05	39.95	-1	8,359	-0.01%
2021/12/23	0	0.00	2	41.18	41.15	-2	8,360	-0.02%
2021/12/22	2	41.40	1	41.45	41.40	1	8,433	0.01%
2021/12/21	8	40.84	7	40.95	40.95	1	8,597	0.01%
2021/12/20	7	40.94	3	40.85	41.05	4	8,603	0.05%
2021/12/17	1	39.80	1	40.00	40.00	0	8,562	0.00%
2021/12/16	5	41.31	3	41.03	41.20	2	8,485	0.02%
2021/12/15	5	41.11	5	41.25	41.15	0	8,434	0.00%
2021/12/14	2	41.73	11	40.94	40.90	-9	8,390	-0.11%
2021/12/13	4	44.40	18	43.72	43.00	-14	8,274	-0.17%
2021/12/10	9	43.16	13	43.06	44.50	-4	8,162	-0.05%
2021/12/09	11	45.36	8	45.89	44.50	3	8,038	0.04%
2021/12/08	0	0.00	3	45.75	45.15	-3	7,958	-0.04%
2021/12/07	13	45.75	11	45.55	45.85	2	7,912	0.03%
2021/12/06	6	45.35	10	44.96	45.45	-4	7,813	-0.05%
2021/12/03	2	44.98	5	44.17	44.50	-3	7,663	-0.04%
2021/12/02	3	44.47	5	43.48	43.05	-2	7,505	-0.03%
2021/11/30	1	44.30	6	44.28	43.40	-5	7,356	-0.07%
2021/11/29	4	41.89	12	42.38	42.25	-8	7,265	-0.11%
2021/11/26	20	43.08	15	43.09	42.90	5	7,148	0.07%
2021/11/25	3	44.65	7	44.64	44.95	-4	7,006	-0.06%
2021/11/24	11	44.40	30	44.93	45.15	-19	6,847	-0.28%
2021/11/23	25	42.73	17	43.04	42.05	8	6,516	0.12%
2021/11/22	2	43.33	3	43.43	43.00	-1	6,432	-0.02%
2021/11/19	17	43.44	20	43.54	43.65	-3	6,353	-0.05%
2021/11/18	8	45.16	15	44.79	44.10	-7	6,144	-0.11%
2021/11/17	17	43.74	25	43.52	43.50	-8	5,726	-0.14%
2021/11/16	20	43.10	16	43.30	42.05	4	5,502	0.07%
2021/11/15	16	40.77	28	40.53	41.55	-12	4,984	-0.24%
2021/11/12	32	38.68	19	38.52	37.80	13	4,667	0.28%
2021/11/11	15	41.09	6	40.57	39.00	9	4,548	0.20%
2021/11/10	6	39.53	14	39.73	39.50	-8	4,331	-0.18%
2021/11/09	13	38.83	11	39.06	38.85	2	4,179	0.05%
2021/11/08	5	39.45	5	39.10	38.00	0	4,063	0.00%
2021/11/05	12	39.56	15	39.72	39.80	-3	3,986	-0.08%
2021/11/04	8	37.91	9	38.17	38.20	-1	3,769	-0.03%
2021/11/03	6	37.35	3	37.00	37.00	3	3,715	0.08%
2021/11/02	13	37.45	12	37.07	37.10	1	3,701	0.03%
2021/11/01	4	38.25	6	38.16	37.70	-2	3,523	-0.06%
2021/10/29	7	36.73	9	36.88	37.10	-2	3,433	-0.06%
2021/10/28	4	36.19	1	35.70	35.70	3	3,373	0.09%
2021/10/27	5	35.48	13	36.46	36.60	-8	3,439	-0.23%
2021/10/26	7	35.39	5	35.20	35.70	2	3,391	0.06%
2021/10/25	2	33.78	1	33.85	33.85	1	3,153	0.03%
2021/10/19	2	32.60	2	32.45	33.00	0	3,099	0.00%
2021/10/15	0	0.00	1	32.20	32.10	-1	3,100	-0.03%
2021/10/14	1	31.65	0	0.00	31.85	1	3,070	0.03%
2021/10/13	2	30.55	0	0.00	30.25	2	3,034	0.07%
2021/10/12	2	31.00	6	31.18	30.45	-4	3,022	-0.13%
2021/10/08	9	33.34	5	32.55	32.45	4	2,967	0.13%
2021/10/07	3	33.52	3	33.60	33.05	0	2,948	0.00%
2021/10/06	7	33.66	9	33.40	33.00	-2	2,963	-0.07%
2021/10/05	10	33.86	2	33.15	32.70	8	2,869	0.28%
2021/10/04	8	31.35	8	32.29	33.10	0	2,536	0.00%
2021/10/01	2	33.58	3	31.75	30.85	-1	2,491	-0.04%
2021/09/30	1	32.00	3	32.48	33.20	-2	2,443	-0.08%
2021/09/29	5	33.28	2	33.18	32.00	3	2,568	0.12%
2021/09/28	6	32.57	6	33.25	32.80	0	2,567	0.00%
2021/09/27	2	30.70	2	32.18	31.70	0	2,393	0.00%
2021/09/24	3	30.55	3	30.40	30.25	0	2,400	0.00%
2021/09/23	2	30.70	2	30.35	30.25	0	2,468	0.00%
2021/09/22	4	30.18	4	30.14	30.10	0	2,500	0.00%
2021/09/17	6	30.98	6	30.86	31.10	0	2,540	0.00%
2021/09/16	7	32.14	9	31.61	31.25	-2	2,550	-0.08%
2021/09/15	4	32.49	3	32.20	31.95	1	2,544	0.04%
2021/09/14	4	31.73	7	32.76	32.20	-3	2,546	-0.12%
2021/09/13	3	31.60	3	31.50	31.70	0	2,509	0.00%
2021/09/02	0	0.00	2	31.68	32.00	-2	2,337	-0.09%
2021/08/31	1	31.10	0	0.00	30.75	1	2,302	0.04%
2021/08/27	0	0.00	5	31.12	31.25	-5	2,301	-0.22%
2021/08/19	0	0.00	2	29.80	29.10	-2	2,296	-0.09%
2021/08/18	1	28.50	0	0.00	31.10	1	2,330	0.04%
2021/08/11	3	31.77	7	32.30	31.05	-4	2,300	-0.17%
2021/08/10	6	33.25	5	32.95	32.90	1	2,272	0.04%
2021/08/05	4	38.30	0	0.00	38.25	4	2,210	0.18%
2021/08/04	1	38.45	1	38.90	38.35	0	2,225	0.00%
2021/08/03	7	38.72	0	0.00	38.70	7	2,185	0.32%
2021/08/02	5	38.59	6	39.03	39.20	-1	2,114	-0.05%
2021/07/29	0	0.00	1	35.25	35.00	-1	1,859	-0.05%
2021/07/23	0	0.00	1	35.35	35.55	-1	1,828	-0.05%
2021/07/21	2	34.80	2	34.63	33.25	0	1,806	0.00%
2021/07/20	2	34.25	0	0.00	34.05	2	1,768	0.11%
2021/07/19	5	35.32	0	0.00	35.05	5	1,759	0.28%
2021/07/15	5	35.57	6.1	35.66	35.50	-1.1	1,778	-0.06%
2021/07/14	0	0.00	0.1	35.75	35.35	-0.1	1,777	-0.01%
2021/07/13	1	37.30	0	0.00	36.95	1	1,760	0.06%
2021/07/08	2	38.65	35	38.00	37.95	-33	1,702	-1.94%
2021/07/07	5	37.82	3	37.75	37.55	2	1,709	0.12%
2021/07/06	19.1	40.08	2	38.05	38.45	17.1	1,717	1.00%
2021/07/05	5	36.62	5	38.35	38.35	0	1,591	0.00%
2021/07/01	1.1	35.28	0	0.00	35.00	1.1	1,602	0.07%
2021/06/30	0	0.00	7	35.30	35.80	-7	1,688	-0.41%
2021/06/29	5	32.82	0	0.00	33.05	5	1,671	0.30%
2021/06/25	0	0.00	5	31.30	31.40	-5	1,624	-0.31%
2021/06/17	1	29.85	0	0.00	30.00	1	1,677	0.06%
2021/06/16	1	30.20	0	0.00	29.80	1	1,693	0.06%
2021/06/10	1	29.70	0	0.00	30.55	1	1,727	0.06%
2021/06/08	5	30.35	3	30.15	30.15	2	1,751	0.11%
2021/05/27	3	31.85	0	0.00	30.50	3	1,913	0.16%
2021/05/21	0	0.00	15	25.95	26.25	-15	2,054	-0.73%
2021/05/17	0	0.00	2	25.80	24.80	-2	2,232	-0.09%
2021/05/13	5	25.00	0	0.00	27.00	5	2,215	0.23%
2021/05/12	1	29.00	0	0.00	27.75	1	2,197	0.05%
2021/05/11	1	32.60	0	0.00	30.80	1	2,215	0.05%
2021/05/10	1	33.80	0	0.00	33.85	1	2,210	0.05%
2021/05/06	0	0.00	20	35.00	34.40	-20	2,272	-0.88%
2021/05/04	4	33.15	1	33.15	32.90	3	2,364	0.13%
2021/05/03	2	35.35	46	35.66	35.00	-44	2,360	-1.86%
2021/04/26	1	38.35	0	0.00	38.20	1	2,420	0.04%
2021/04/23	0	0.00	1	37.70	38.00	-1	2,436	-0.04%
2021/04/22	10	38.20	1	39.00	37.70	9	2,468	0.36%
2021/04/21	0	0.00	2	38.80	38.60	-2	2,455	-0.08%
2021/04/20	0	0.00	5	38.79	39.00	-5	2,478	-0.20%
2021/04/16	0	0.00	1	39.25	39.30	-1	2,593	-0.04%
2021/04/14	10	39.05	0	0.00	38.50	10	2,618	0.38%
2021/04/13	1	38.95	0	0.00	38.80	1	2,642	0.04%
2021/04/12	1	39.90	0	0.00	39.75	1	2,657	0.04%
2021/04/09	2	41.98	1	42.10	41.65	1	2,658	0.04%
2021/04/08	1	43.80	0	0.00	43.80	1	2,631	0.04%
2021/04/07	1	43.65	2	42.95	43.60	-1	2,621	-0.04%
2021/04/06	5	42.98	0	0.00	44.00	5	2,567	0.19%
2021/04/01	2	39.53	0	0.00	40.15	2	2,509	0.08%
2021/03/30	0	0.00	0	39.26	39.10	0	2,591	0.00%
2021/03/25	0	37.45	0	0.00	37.45	0	2,637	0.00%
2021/03/24	10	37.55	10	37.45	37.45	0	2,662	0.00%
2021/03/23	3	39.35	0	0.00	38.25	3	2,673	0.11%
2021/03/19	0	0.00	2	40.15	40.05	-2	2,679	-0.07%
2021/03/17	3	39.45	1	39.60	39.45	2	2,710	0.07%
2021/03/12	6	39.63	0	0.00	39.40	6	2,845	0.21%
2021/03/09	7	39.21	0	0.00	39.70	7	3,461	0.20%
2021/03/08	3	40.60	0	0.00	40.80	3	3,641	0.08%
2021/03/04	6	42.88	2	42.75	42.95	4	3,788	0.11%
2021/03/03	1	42.85	0	0.00	42.85	1	3,801	0.03%
2021/03/02	7	45.06	2	45.10	43.60	5	3,807	0.13%
2021/02/26	2	44.88	0	0.00	44.85	2	3,845	0.05%
2021/02/25	5	44.15	2	45.58	45.55	3	3,906	0.08%
2021/02/24	3	43.65	2	43.20	43.15	1	3,993	0.03%
2021/02/23	2	44.83	0	0.00	45.00	2	4,048	0.05%
2021/02/22	11	44.70	12	44.35	45.55	-1	4,054	-0.02%
2021/02/19	5	39.90	0	0.00	41.45	5	3,988	0.13%
2021/02/17	10	39.22	0	0.00	40.00	10	4,124	0.24%
2021/02/05	1	39.30	0	0.00	38.30	1	4,118	0.02%
2021/02/04	0	0.00	1	38.90	38.95	-1	4,168	-0.02%
2021/02/02	0	0.00	25	40.80	39.30	-25	4,321	-0.58%
2021/02/01	0	0.00	0.5	37.80	38.05	-0.5	4,378	-0.01%
2021/01/29	6	38.86	10	38.93	38.00	-4	4,542	-0.09%
2021/01/27	0	0.00	12	37.69	38.00	-12	5,020	-0.24%
2021/01/26	22	38.78	0	0.00	38.60	22	5,387	0.41%
2021/01/22	0	0.00	1	33.55	33.55	-1	5,613	-0.02%
2021/01/21	0	0.00	2	34.30	34.20	-2	5,605	-0.04%
2021/01/19	6	36.57	0	0.00	36.35	6	5,579	0.11%
2021/01/18	0	0.00	10	37.10	37.20	-10	5,586	-0.18%
2021/01/15	10	38.68	0	0.00	38.70	10	5,587	0.18%
2021/01/14	0	0.00	2	37.95	37.95	-2	5,599	-0.04%
2021/01/13	2	38.10	0	0.00	38.20	2	5,663	0.04%
2021/01/12	3	37.10	0	0.00	35.95	3	5,738	0.05%
2021/01/08	14	39.24	5	39.05	39.05	9	5,781	0.16%
2021/01/06	0	0.00	1	39.80	39.80	-1	5,971	-0.02%
2021/01/05	17	41.94	9	43.14	41.60	8	5,985	0.13%
2021/01/04	1	43.35	1	42.95	42.80	0	6,044	0.00%
2020/12/31	0.3	41.55	0	0.00	41.30	0.3	6,066	0.00%
2020/12/30	2	42.10	7	40.89	42.00	-5	6,061	-0.08%
2020/12/29	7	39.67	0	0.00	39.50	7	6,028	0.12%
2020/12/24	9	42.82	2	42.00	41.80	7	5,891	0.12%
2020/12/22	5	42.60	3	42.35	41.50	2	5,968	0.03%
2020/12/21	2	41.35	0	0.00	41.30	2	6,036	0.03%
2020/12/18	4	43.10	1	43.15	43.00	3	6,038	0.05%
2020/12/16	11	45.31	0	0.00	44.90	11	6,063	0.18%
2020/12/15	8	44.74	65	44.39	43.75	-57	6,138	-0.93%
2020/12/14	20	44.95	20	44.99	44.90	0	6,110	0.00%
2020/12/11	2	45.43	19	44.89	45.30	-17	6,101	-0.28%
2020/12/10	0	0.00	3	45.80	45.50	-3	6,081	-0.05%
2020/12/09	4	46.78	3	46.40	46.45	1	6,052	0.02%
2020/12/08	8	47.61	4	48.08	47.20	4	6,016	0.07%
2020/12/07	5	45.87	8	45.31	45.15	-3	5,945	-0.05%
2020/12/04	17	51.14	1	50.40	49.90	16	5,781	0.28%
2020/12/03	23	53.35	9	52.98	54.90	14	5,571	0.25%
2020/12/02	57	49.00	9.2	48.86	50.70	47.8	5,343	0.89%
2020/12/01	3	45.95	0	0.00	46.10	3	5,163	0.06%
2020/11/30	7	45.86	1	46.75	45.00	6	5,127	0.12%
2020/11/27	0	0.00	6	47.54	47.05	-6	5,031	-0.12%
2020/11/25	1.2	47.39	31	47.73	47.20	-29.8	5,055	-0.59%
2020/11/24	0	0.00	5	48.10	47.00	-5	5,030	-0.10%
2020/11/23	2	47.70	3	46.87	48.80	-1	5,037	-0.02%
2020/11/20	27	50.03	3	49.90	48.35	24	4,954	0.48%
2020/11/19	4	47.70	34.1	47.94	50.40	-30.1	4,860	-0.62%
2020/11/18	13	48.15	12	48.65	48.05	1	4,789	0.02%
2020/11/17	20	48.67	1	48.80	48.30	19	4,737	0.40%
2020/11/16	12	46.49	11	47.21	47.85	1	4,689	0.02%
2020/11/13	17	45.88	5	45.51	45.75	12	4,663	0.26%
2020/11/12	1	46.00	4	45.70	45.75	-3	4,666	-0.06%
2020/11/11	0	0.00	10	45.30	47.05	-10	4,679	-0.21%
2020/11/10	0	0.00	15	45.30	44.90	-15	4,623	-0.32%
2020/11/09	11	48.12	9	47.23	46.50	2	4,551	0.04%
2020/11/06	13	46.80	21	47.37	47.60	-8	4,465	-0.18%
2020/11/05	52	46.49	32	47.68	46.00	20	4,329	0.46%
2020/11/04	8	45.69	52	44.57	45.00	-44	4,100	-1.07%
2020/11/03	46	42.78	34	41.37	45.10	12	3,930	0.31%
2020/11/02	46	39.97	8	39.19	41.00	38	3,561	1.07%
2020/10/30	0	0.00	4	37.23	37.45	-4	3,310	-0.12%
2020/10/29	0	0.00	1	35.80	35.85	-1	3,264	-0.03%
2020/10/28	3	35.82	0	0.00	35.65	3	3,285	0.09%
2020/10/22	5	37.59	0	0.00	36.95	5	3,366	0.15%
2020/10/21	0	0.00	34	38.56	38.30	-34	3,397	-1.00%
2020/10/20	12	40.06	49	39.72	39.85	-37	3,428	-1.08%
2020/10/19	54	39.12	4	39.15	39.50	50	3,365	1.49%
2020/10/16	13	38.85	27	37.91	38.00	-14	3,327	-0.42%
2020/10/15	5	39.28	13	39.59	39.00	-8	3,279	-0.24%
2020/10/14	6	39.10	2	39.80	38.95	4	3,255	0.12%
2020/10/13	2	37.50	2	37.98	38.00	0	3,197	0.00%
2020/10/12	38	36.08	0	0.00	37.95	38	3,207	1.18%
2020/10/08	15	35.82	0	0.00	36.20	15	3,144	0.48%
2020/10/06	0	0.00	3	33.40	33.95	-3	3,158	-0.09%
2020/10/05	1	32.95	3	33.53	32.80	-2	3,261	-0.06%
2020/09/30	0	0.00	4	33.84	33.80	-4	3,421	-0.12%
2020/09/29	1	33.55	25	34.01	33.50	-24	3,470	-0.69%
2020/09/28	32	32.60	0	0.00	34.10	32	3,617	0.88%
2020/09/25	1	30.00	0	0.00	31.10	1	3,636	0.03%
2020/09/24	4	32.64	6	34.56	32.55	-2	3,686	-0.05%
2020/09/23	6	35.94	0	0.00	35.30	6	3,768	0.16%
2020/09/22	6	36.16	0	0.00	36.50	6	3,926	0.15%
2020/09/21	6	38.37	3	38.50	38.00	3	3,973	0.08%
2020/09/18	4	38.58	2	38.55	39.10	2	3,924	0.05%
2020/09/16	2	36.53	0	0.00	36.15	2	3,857	0.05%
2020/09/15	3	37.05	0	0.00	36.60	3	3,857	0.08%
2020/09/10	0	0.00	1	36.90	36.10	-1	3,900	-0.03%
2020/09/04	3	36.53	5	36.40	36.65	-2	3,934	-0.05%
2020/09/02	1	37.90	1	37.85	37.90	0	4,035	0.00%
2020/09/01	1	38.90	1	39.00	38.80	0	4,047	0.00%
2020/08/31	3	39.22	1	39.10	39.35	2	4,041	0.05%
2020/08/28	1	39.05	2	38.85	38.90	-1	4,039	-0.02%
2020/08/27	10	39.62	2	38.75	39.00	8	4,027	0.20%
2020/08/26	4	37.65	1	37.70	37.70	3	3,958	0.08%
2020/08/21	1	33.80	1	34.35	34.35	0	3,956	0.00%
2020/08/20	2	33.33	2	34.40	33.80	0	3,992	0.00%
2020/08/19	2	34.65	1	34.20	35.80	1	4,003	0.02%
2020/08/18	3	33.45	1	33.95	33.35	2	4,024	0.05%
2020/08/17	3	34.98	1	34.35	34.50	2	4,020	0.05%
2020/08/12	1	36.30	0	0.00	37.20	1	4,108	0.02%
2020/08/10	1	39.30	0	0.00	38.60	1	4,182	0.02%
2020/08/07	0	0.00	4	39.35	39.90	-4	4,209	-0.10%
2020/08/06	1	36.90	0	0.00	36.90	1	4,169	0.02%
2020/08/05	5	36.75	1	37.10	37.00	4	4,217	0.09%
2020/08/04	2	36.98	5	37.50	36.75	-3	4,335	-0.07%
2020/08/03	6	37.05	0	0.00	37.20	6	4,593	0.13%
2020/07/31	0	0.00	1	38.55	38.15	-1	4,819	-0.02%
2020/07/30	2	37.48	1	37.75	37.75	1	4,995	0.02%
2020/07/28	1	37.30	0	0.00	36.20	1	5,147	0.02%
2020/07/27	2	37.55	32	38.10	37.55	-30	5,174	-0.58%
2020/07/24	9	41.31	30	42.41	39.95	-21	5,227	-0.40%
2020/07/23	1	41.10	0	0.00	42.05	1	5,389	0.02%
2020/07/22	29	39.82	0	0.00	41.35	29	5,464	0.53%
2020/07/21	2	38.95	0	0.00	38.90	2	5,613	0.04%
2020/07/20	8	36.66	4	37.06	38.70	4	5,708	0.07%
2020/07/17	10	40.77	12	41.14	38.55	-2	5,734	-0.03%
2020/07/16	12	38.64	14	38.76	41.10	-2	5,708	-0.04%
2020/07/15	9	37.27	25	37.74	37.40	-16	5,689	-0.28%
2020/07/14	26	38.52	20	38.25	38.00	6	5,754	0.10%
2020/07/13	21	37.51	1	37.00	37.85	20	5,826	0.34%
2020/07/10	6	38.37	2	34.75	36.95	4	5,806	0.07%
2020/07/09	5	37.70	31	37.64	38.60	-26	5,696	-0.46%
2020/07/08	3	34.23	15	34.77	35.10	-12	5,540	-0.22%
2020/07/07	23	29.95	21	30.46	31.95	2	5,497	0.04%
2020/07/06	1	29.05	7	29.89	29.05	-6	5,361	-0.11%
2020/07/03	1	28.75	27	28.82	28.75	-26	5,356	-0.49%
2020/07/02	61	29.24	10	29.18	28.60	51	5,270	0.97%
2020/07/01	23	26.98	27	27.56	27.90	-4	5,129	-0.08%
2020/06/29	0	0.00	2	23.10	23.10	-2	4,877	-0.04%
2020/06/24	10	23.20	0	0.00	23.35	10	4,888	0.20%
2020/06/22	8	24.10	1	24.25	23.75	7	4,894	0.14%
2020/06/18	1	24.00	0	0.00	23.90	1	4,915	0.02%
2020/06/17	7	24.19	0	0.00	24.35	7	4,923	0.14%
2020/06/15	0	0.00	20	23.10	23.00	-20	4,966	-0.40%
2020/06/11	1	24.00	0	0.00	23.00	1	4,978	0.02%
2020/06/09	2	23.50	0	0.00	23.65	2	4,954	0.04%
2020/06/05	4	25.50	0	0.00	25.45	4	5,001	0.08%
2020/06/04	9	25.36	4	25.45	25.30	5	5,034	0.10%
2020/06/03	2	26.10	5	26.20	25.90	-3	5,021	-0.06%
2020/06/02	13	26.36	0	0.00	26.30	13	4,997	0.26%
2020/06/01	5	26.00	1	26.05	25.85	4	4,969	0.08%
2020/05/28	0	0.00	20	25.40	25.35	-20	5,002	-0.40%
2020/05/26	6	27.15	0	0.00	26.65	6	5,035	0.12%
2020/05/25	4	26.63	3	26.87	26.95	1	5,006	0.02%
2020/05/22	3	25.50	0	0.00	25.30	3	4,962	0.06%
2020/05/21	6	25.95	11	26.03	25.80	-5	4,965	-0.10%
2020/05/20	4	25.35	4	25.35	25.15	0	4,982	0.00%
2020/05/19	8	24.96	4	26.00	25.95	4	4,961	0.08%
2020/05/18	1	24.50	0	0.00	24.10	1	4,876	0.02%
2020/05/15	10	24.53	2	24.80	24.50	8	4,862	0.16%
2020/05/14	0	0.00	32	25.35	24.50	-32	4,797	-0.67%
2020/05/13	77	26.28	1	26.50	26.05	76	4,810	1.58%
2020/05/12	30	26.10	0	0.00	26.10	30	4,859	0.62%
2020/05/11	10	26.46	15	24.80	26.20	-5	4,863	-0.10%
2020/05/08	16	28.11	4	27.51	26.15	12	4,859	0.25%
2020/05/07	5	25.68	0	0.00	27.40	5	4,664	0.11%
2020/05/06	8	23.99	7	24.87	24.95	1	4,554	0.02%
2020/05/05	2	22.45	3	22.93	22.70	-1	4,469	-0.02%
2020/05/04	1	23.00	0	0.00	22.80	1	4,394	0.02%
2020/04/30	1	23.80	5	24.60	23.60	-4	4,351	-0.09%
2020/04/29	0	0.00	4	22.78	23.80	-4	4,310	-0.09%
2020/04/28	3	24.98	6	23.50	23.75	-3	4,265	-0.07%
2020/04/27	0	0.00	5	23.21	23.35	-5	4,021	-0.12%
2020/04/24	12	21.22	9	20.74	21.25	3	3,958	0.08%
2020/04/23	0	0.00	23	19.67	19.70	-23	3,853	-0.60%
2020/04/22	5	18.16	0	0.00	18.45	5	3,750	0.13%
2020/04/21	2	17.88	14	18.15	17.25	-12	3,695	-0.32%
2020/04/20	4	18.66	15	18.13	18.40	-11	3,684	-0.30%
2020/04/17	16	17.69	0	0.00	18.05	16	3,645	0.44%
2020/04/16	0	0.00	6	17.45	17.40	-6	3,539	-0.17%
2020/04/09	1	15.65	30	14.99	14.45	-29	3,456	-0.84%
2020/04/08	25	15.06	15	15.03	15.30	10	3,516	0.28%
2020/04/07	20	14.28	0	0.00	14.30	20	3,580	0.56%
2020/04/06	0	0.00	14	12.89	13.00	-14	3,728	-0.38%
2020/04/01	10	11.70	0	0.00	11.85	10	3,794	0.26%
2020/03/25	1	11.15	6	11.28	11.20	-5	3,786	-0.13%
2020/03/23	5	10.00	0	0.00	10.05	5	3,749	0.13%
2020/03/19	2	10.05	0	0.00	10.05	2	3,688	0.05%
2020/03/13	0	0.00	5	13.45	14.50	-5	3,742	-0.13%
2020/03/12	9	15.21	0	0.00	14.90	9	3,782	0.24%
2020/03/06	0	0.00	1	15.00	14.90	-1	3,683	-0.03%
2020/03/05	2	15.50	1	15.50	15.25	1	3,750	0.03%
2020/03/04	2	15.15	0	0.00	15.20	2	3,785	0.05%
2020/02/27	3	16.10	1	17.00	15.90	2	3,684	0.05%
2020/02/26	3	18.20	7	18.00	17.50	-4	3,588	-0.11%
2020/02/25	3	18.07	0	0.00	18.40	3	3,547	0.08%
2020/02/24	4	18.81	0	0.00	18.90	4	3,500	0.11%
2020/02/20	5	18.60	25	18.94	18.70	-20	3,377	-0.59%
2020/02/19	25	19.27	5	19.30	19.00	20	3,338	0.60%
2020/02/18	3	19.20	0	0.00	19.25	3	3,309	0.09%
2020/02/17	0	0.00	30	19.65	19.55	-30	3,274	-0.92%
2020/02/14	35	19.94	1	18.70	19.70	34	3,236	1.05%
2020/02/13	6	20.50	1	20.45	19.00	5	3,138	0.16%
2020/02/12	5	20.40	20	20.20	20.20	-15	3,034	-0.49%
2020/02/11	14	20.62	1	20.85	20.60	13	2,955	0.44%
2020/02/10	10	19.45	1	17.95	19.20	9	2,815	0.32%
2020/02/07	2	19.80	1	19.70	19.15	1	2,720	0.04%
2020/02/06	0	0.00	10	18.50	18.50	-10	2,563	-0.39%
2020/02/04	0	0.00	10	15.30	15.35	-10	2,373	-0.42%
2020/02/03	10	15.25	1	15.55	15.25	9	2,320	0.39%
2020/01/31	1	15.15	0	0.00	16.90	1	2,254	0.04%
2020/01/30	0	0.00	10	16.85	16.80	-10	2,159	-0.46%
2020/01/20	0	0.00	0.1	18.50	18.65	-0.1	2,127	-0.01%
2020/01/17	1	18.50	0	0.00	18.15	1	2,062	0.05%
2020/01/16	5	18.50	0	0.00	18.20	5	1,954	0.26%
2020/01/15	10	18.30	0	0.00	18.30	10	1,926	0.52%
2020/01/08	10	16.20	0	0.00	16.20	10	1,760	0.57%
2020/01/02	6	18.11	11	18.23	18.15	-5	1,607	-0.31%
2019/12/31	13	17.69	3	16.52	17.85	10	1,497	0.67%
2019/12/30	6	16.00	2	16.20	16.25	4	1,348	0.30%
2019/12/27	1	14.85	0	0.00	14.90	1	1,171	0.09%
2019/12/23	0	0.00	2	11.60	11.55	-2	963	-0.21%
2019/12/11	5	11.95	0	0.00	12.25	5	813	0.61%
2019/12/06	0	0.00	1.4	9.93	9.93	-1.4	575	-0.25%
2019/12/05	0	0.00	2	9.05	9.03	-2	452	-0.44%
2019/12/04	2	8.42	0	0.00	8.45	2	415	0.48%
2019/12/03	0	0.00	11	8.52	8.45	-11	403	-2.73%
2019/12/02	11	8.36	0	0.00	8.46	11	348	3.15%
2019/11/12	0	0.00	0.7	6.30	6.37	-0.7	142	-0.50%
2019/08/30	0	0.00	14	6.53	6.56	-14	155	-8.99%
2019/08/02	0	0.00	1.4	6.63	6.64	-1.4	146	-0.97%
2019/06/20	0	0.00	16	6.37	6.39	-16	151	-10.57%
2019/04/19	0	0.00	5	6.68	6.72	-5	238	-2.09%
2019/04/18	0	0.00	5	6.80	6.76	-5	233	-2.14%
2019/04/09	0	6.99	0	0.00	7.01	0	227	0.00%
2019/03/28	0	0.00	0.7	7.16	7.23	-0.7	218	-0.32%
2019/03/20	10	7.55	0	0.00	7.58	10	225	4.44%
2019/03/04	10	7.23	0	0.00	7.31	10	227	4.41%
2019/02/25	0	0.00	4	7.09	7.09	-4	193	-2.07%
2019/02/21	0	0.00	8	6.31	6.40	-8	170	-4.68%
2019/02/15	0	6.26	0	0.00	6.31	0	167	0.00%
2019/01/11	0	0.00	15	6.34	6.33	-15	176	-8.48%
2019/01/02	0	0.00	5	6.51	6.56	-5	191	-2.61%
2018/12/19	0	0.00	2	6.73	6.75	-2	213	-0.94%
2018/12/05	3	6.97	0	0.00	6.91	3	240	1.25%
2018/12/04	7	6.99	0	0.00	6.99	7	241	2.90%
2018/11/14	2	6.82	0	0.00	6.79	2	269	0.74%
2018/07/02	0	0.00	2	9.07	8.98	-2	1,528	-0.13%
2018/06/27	1	9.15	0	0.00	9.15	1	1,526	0.07%
2018/06/26	0	0.00	10	9.04	9.40	-10	1,521	-0.66%
2018/06/12	0	0.00	1	9.42	9.00	-1	1,276	-0.08%
2018/06/08	1	9.51	0	0.00	9.39	1	1,215	0.08%
2018/06/07	1	9.75	10	9.89	9.78	-9	1,159	-0.78%
2018/06/06	3	9.98	6	10.13	10.20	-3	1,078	-0.28%
2018/06/05	0	0.00	1	9.46	9.40	-1	928	-0.11%
2018/06/04	1	9.30	0	0.00	9.40	1	875	0.11%
2018/06/01	0	0.00	1	9.50	9.70	-1	785	-0.13%
2018/05/31	2	8.69	0	0.00	8.89	2	614	0.33%
2018/04/03	0	7.14	0	0.00	7.05	0	399	0.00%
2018/03/30	10	6.96	5	6.97	6.99	5	392	1.27%
2018/02/12	5	7.18	0	0.00	7.22	5	495	1.01%
2018/02/08	5	7.12	0	0.00	7.30	5	506	0.99%
2018/02/07	5	7.02	0	0.00	7.00	5	507	0.99%
2018/02/06	10	7.41	0	0.00	6.90	10	505	1.98%
2018/02/02	15	7.68	0	0.00	7.66	15	490	3.06%
2018/02/01	10	7.72	0	0.00	7.70	10	494	2.02%
2018/01/31	5	7.76	0	0.00	7.77	5	493	1.01%
2018/01/30	10	7.87	0	0.00	7.82	10	492	2.03%