台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.70%
  • 成交量
    4,281
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20143.75243.4343.20-113,992-0.01%
2025/02/19343.50343.2342.90014,3940.00%
2025/02/17143.15542.6043.15-414,901-0.03%
2025/02/13141.95341.9341.85-215,816-0.01%
2025/02/12442.704.142.0241.45-0.115,9750.00%
2025/02/11242.486.143.2341.95-4.116,001-0.03%
2025/02/103242.2134.142.8342.15-2.115,936-0.01%
2025/02/07140.0500.0040.05115,7760.01%
2025/02/0600.00140.1540.10-115,756-0.01%
2025/02/05240.1300.0039.85215,7360.01%
2025/02/042439.276240.2840.20-3815,705-0.24%
2025/01/224039.44138.8539.053915,6480.25%
2025/01/17338.45138.0538.20215,6020.01%
2025/01/1500.00137.2037.15-115,591-0.01%
2025/01/1300.00137.5537.60-115,571-0.01%
2025/01/10139.3500.0039.00115,5330.01%
2025/01/09139.55140.4539.30015,5120.00%
2025/01/08141.3500.0041.80115,4270.01%
2025/01/07342.5000.0041.60315,3680.02%
2025/01/0600.00243.0542.40-215,301-0.01%
2025/01/03242.1300.0041.40215,1430.01%
2025/01/022444.142242.5242.50215,0980.01%
2024/12/312.141.5900.0041.652.114,8950.01%
2024/12/302.141.911241.6541.65-9.914,870-0.07%
2024/12/271542.491242.9742.45314,8280.02%
2024/12/261143.704543.5443.30-3414,649-0.23%
2024/12/251642.9031.142.5743.00-15.114,197-0.11%
2024/12/24340.5500.0040.55313,8390.02%
2024/12/233941.131241.6441.202713,7640.20%
2024/12/201340.621541.3941.50-213,528-0.01%
2024/12/19538.90539.1539.45013,3590.00%
2024/12/182740.432740.5739.70013,3080.00%
2024/12/1711.138.87539.1538.806.113,1080.05%
2024/12/167.139.04639.7238.901.113,0790.01%
2024/12/1311.139.56439.9939.507.113,0050.05%
2024/12/111540.531240.5340.65312,8270.02%
2024/12/101540.521840.5140.25-312,719-0.02%
2024/12/09121.343.471340.8840.40108.312,6120.86% 大買/鉅額交易
2024/12/0618.544.54344.9744.4515.512,2900.13%
2024/12/0521.146.37547.2046.5016.111,9750.13%
2024/12/046046.0611446.4246.95-5411,445-0.47% 大賣/
2024/12/037244.633545.0044.153710,6140.35%
2024/12/0212646.078445.8445.304210,3230.41% 大買/
2024/11/295745.6121246.3846.95-1559,478-1.64% 大賣/鉅額交易
2024/11/28171.544.593844.4343.95133.58,6671.54% 大買/鉅額交易
2024/11/273946.4210846.6245.50-698,159-0.85% 大賣/
2024/11/2616849.498548.3348.00837,6571.08% 大買/
2024/11/25248.2513448.5349.60-1326,417-2.06% 大賣/鉅額交易
2024/11/223045.671246.4545.10186,1480.29%
2024/11/21842.565842.6443.70-505,223-0.96%
2024/11/203439.862539.7939.7594,9110.18%
2024/11/195040.133640.7740.75145,1630.27%
2024/11/181240.882040.0040.00-84,807-0.17%
2024/11/153140.194740.6738.85-164,422-0.36%
2024/11/145140.161639.3640.50354,2660.82%
2024/11/132840.051840.5140.20103,9960.25%
2024/11/121039.031138.0038.15-13,444-0.03%
2024/11/11736.8022.538.6939.25-15.53,101-0.50%
2024/11/08135.8500.0035.7012,9960.03%
2024/11/07236.35236.8536.5003,0750.00%
2024/11/01233.2000.0033.9023,3670.06%
2024/10/220.535.8500.0035.900.54,2350.01%
2024/10/1700.00136.6036.40-14,915-0.02%
2024/10/1400.00135.8036.10-15,479-0.02%
2024/10/09236.0500.0036.0026,0090.03%
2024/10/08136.8000.0036.6016,5630.02%
2024/10/01136.052035.9035.95-197,085-0.27%
2024/09/30236.58236.5036.4507,0960.00%
2024/09/27336.4000.0036.4537,1330.04%
2024/09/2600.00336.5536.20-37,124-0.04%
2024/09/25436.65436.5536.6507,1180.00%
2024/09/2300.001036.5036.55-107,116-0.14%
2024/09/18635.3000.0035.4067,1060.08%
2024/09/10834.3100.0034.2587,1980.11%
2024/09/03137.8000.0037.6517,0840.01%
2024/08/30238.8300.0038.6027,0270.03%
2024/08/29139.10239.1338.90-16,996-0.01%
2024/08/28339.50239.3539.5016,9590.01%
2024/08/26440.6300.0039.8546,9040.06%
2024/08/23241.05241.9040.3006,8700.00%
2024/08/22944.8510.144.1343.00-1.16,660-0.02%
2024/08/21544.02443.7644.3016,1610.02%
2024/08/2000.00141.9041.15-15,794-0.02%
2024/08/16242.08441.9941.95-25,672-0.04%
2024/08/14340.971.241.0840.751.85,5300.03%
2024/08/1200.004040.6440.05-405,406-0.74%
2024/08/091141.751041.8541.5015,3240.02%
2024/08/08539.95539.0038.9005,1760.00%
2024/08/0700.00136.2039.40-15,118-0.02%
2024/08/061.135.89534.8035.85-3.95,036-0.08%
2024/08/05138.6500.0038.6014,9270.02%
2024/08/0200.00143.0542.85-14,837-0.02%
2024/08/014043.05143.0042.90394,6810.83%
2024/07/310.141.90142.3542.35-0.94,543-0.02%
2024/07/30542.40142.5042.3044,4440.09%
2024/07/29541.30940.4340.20-44,288-0.09%
2024/07/26841.23741.7442.0014,2010.02%
2024/07/231041.401042.0541.8504,1260.00%
2024/07/221441.901841.2740.50-43,893-0.10%
2024/07/192242.982543.2342.50-33,648-0.08%
2024/07/1800.00241.3041.25-23,267-0.06%
2024/07/17142.701542.1942.00-143,203-0.44%
2024/07/1600.002043.0743.30-203,078-0.65%
2024/07/15942.551842.9642.95-92,953-0.30%
2024/07/121142.541442.6542.15-32,682-0.11%
2024/07/11942.2316.542.2142.25-7.52,484-0.30%
2024/07/102041.5936.441.9042.00-16.42,243-0.73%
2024/07/0936.439.684939.4439.90-12.71,678-0.75%
2024/07/08138.00137.9537.1501,2780.00%
2024/07/0300.00136.1036.35-11,169-0.09%
2024/07/01135.6500.0035.6011,1540.09%
2024/06/20135.2500.0035.1512,0310.05%
2024/06/1900.002035.0535.00-202,040-0.98%
2024/06/182035.3500.0035.55202,0410.98%
2024/06/17536.103635.8335.75-312,033-1.52%
2024/06/131034.051034.2034.2001,9420.00%
2024/06/0700.003234.9534.95-321,995-1.60%
2024/06/0600.00235.1034.65-22,031-0.10%
2024/05/311035.58935.3535.3512,2400.04%
2024/05/30636.0200.0035.7062,3130.26%
2024/05/29537.0200.0037.2052,3120.22%
2024/05/24235.1300.0035.0522,2840.09%
2024/05/2200.00135.8035.30-12,278-0.04%
2024/05/21135.1500.0035.3012,2690.04%
2024/05/14334.4000.0034.5032,2560.13%
2024/05/0900.001534.4034.40-152,254-0.67%
2024/05/061534.2500.0034.25152,2510.67%
2024/04/2900.00334.4534.45-32,268-0.13%
2024/04/230.233.5000.0033.300.22,2820.01%
2024/04/1700.00135.4035.20-12,303-0.04%
2024/04/16133.9000.0033.8012,3030.04%
2024/04/0900.00435.7035.55-42,498-0.16%
2024/04/0800.00135.2535.30-12,509-0.04%
2024/04/03135.1000.0035.0512,4970.04%
2024/04/02135.25235.5035.35-12,487-0.04%
2024/04/01835.7900.0035.7582,4620.32%
2024/03/298138.04338.5535.75782,4453.19%
2024/03/284839.525039.6339.50-22,276-0.09%
2024/03/27238.78639.1939.60-41,943-0.21%
2024/03/26136.0000.0036.0011,6840.06%
2024/03/22236.4000.0036.2021,6480.12%
2024/03/21136.0500.0036.1011,6420.06%
2024/03/1900.00135.7535.75-11,663-0.06%
2024/03/14135.70136.9036.5001,7440.00%
2024/03/1300.00137.1035.75-11,713-0.06%
2024/03/08335.6700.0035.3531,6940.18%
2024/03/07236.6800.0036.7021,6690.12%
2024/03/062037.702636.9836.95-61,602-0.37%
2024/03/05136.99336.3237.30-21,526-0.13%
2024/03/04335.3500.0035.5031,4540.21%
2024/03/01234.8800.0034.7021,4360.14%
2024/02/27234.35434.7434.65-21,431-0.14%
2024/02/23234.1300.0033.8521,4020.14%
2024/02/22133.9500.0034.2511,4000.07%
系統電 相關文章
系統電 相關影音