美而快 (5321)-元富-世貿券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	76.20	0	0.00	75.60	1	179	0.56%
2024/03/18	0	0.00	7	76.01	78.50	-7	231	-3.02%
2024/03/13	0	0.00	1	85.30	85.20	-1	230	-0.43%
2024/03/12	1	85.10	0	0.00	85.60	1	231	0.43%
2024/03/04	10	86.40	1	86.30	86.30	9	248	3.62%
2024/02/29	1	87.00	0	0.00	86.90	1	253	0.40%
2024/02/26	9	87.92	0	0.00	88.50	9	273	3.30%
2024/02/15	2	89.75	0	0.00	90.70	2	322	0.62%
2024/02/05	5	89.70	0	0.00	89.70	5	346	1.44%
2024/02/02	1	90.80	1	90.20	90.00	0	368	0.00%
2024/02/01	0	0.00	1	89.60	89.60	-1	500	-0.20%
2024/01/30	8	88.55	0	0.00	88.30	8	543	1.47%
2024/01/19	0	0.00	1	87.00	87.00	-1	592	-0.17%
2024/01/10	0	0.00	4	88.00	88.00	-4	701	-0.57%
2024/01/09	10	87.44	0	0.00	87.20	10	711	1.41%
2024/01/05	1	88.50	1	89.40	88.50	0	752	0.00%
2024/01/04	9	88.80	9	90.17	88.30	0	771	0.00%
2023/12/22	1	89.50	5	90.96	90.80	-4	926	-0.43%
2023/12/20	2	91.45	2	92.00	90.50	0	936	0.00%
2023/12/19	2	89.30	0	0.00	88.90	2	930	0.21%
2023/12/08	0	0.00	1	89.50	89.20	-1	1,219	-0.08%
2023/12/01	11	90.29	0	0.00	90.00	11	1,254	0.88%
2023/11/30	1	89.70	0	0.00	89.50	1	1,254	0.08%
2023/11/29	8	88.30	0	0.00	88.30	8	1,249	0.64%
2023/11/21	1	90.60	0	0.00	89.60	1	1,229	0.08%
2023/11/20	2	90.50	0	0.00	90.50	2	1,227	0.16%
2023/11/17	1	91.90	4	90.88	88.80	-3	1,221	-0.25%
2023/11/16	6	89.00	2	89.60	89.50	4	1,212	0.33%
2023/11/14	2	88.95	1	88.40	88.40	1	1,207	0.08%
2023/11/13	1	88.60	15	89.00	85.60	-14	1,190	-1.18%
2023/11/10	2	94.20	5	93.62	92.00	-3	1,164	-0.26%
2023/11/09	11	100.05	72	99.90	95.00	-61	1,143	-5.33%
2023/11/08	35	90.64	6	95.72	97.00	29	1,024	2.83%
2023/11/07	3	87.27	5	87.14	88.20	-2	987	-0.20%
2023/11/06	2	88.30	5	88.14	88.30	-3	982	-0.31%
2023/11/02	0	0.00	4	86.70	87.00	-4	969	-0.41%
2023/11/01	0	0.00	2	85.75	86.30	-2	961	-0.21%
2023/10/31	7	87.91	4	87.55	87.00	3	952	0.32%
2023/10/30	6	86.75	0	0.00	86.50	6	931	0.64%
2023/10/25	1	86.60	0	0.00	86.60	1	900	0.11%
2023/10/24	3	86.77	0	0.00	88.20	3	875	0.34%
2023/10/23	4	84.40	0	0.00	83.30	4	852	0.47%
2023/10/20	1	82.30	0	0.00	81.60	1	838	0.12%
2023/10/16	7	91.11	0	0.00	88.50	7	799	0.88%
2023/10/13	20	91.36	5	91.50	90.00	15	795	1.89%
2023/10/12	13	97.54	0	0.00	97.10	13	768	1.69%
2023/10/11	0	0.00	4	100.00	96.00	-4	750	-0.53%
2023/10/06	0	105.00	2	107.50	104.00	-2	733	-0.27%
2023/10/05	0	0.00	1	111.84	107.50	-1	714	-0.15%
2023/10/04	8	117.12	3	115.00	115.00	5	683	0.73%
2023/10/03	1	116.00	3	118.50	115.50	-2	648	-0.31%
2023/10/02	12	114.75	0.3	115.00	114.50	11.7	634	1.84%
2023/09/28	3	123.00	2	124.00	123.00	1	624	0.16%
2023/09/27	0	0.00	1	130.00	130.00	-1	619	-0.16%
2023/09/26	4	129.13	0	0.00	130.00	4	615	0.65%
2023/09/22	0.1	130.00	0	0.00	123.50	0.1	603	0.01%
2023/09/21	0	0.00	0.1	118.50	120.00	-0.1	589	-0.02%
2023/09/20	0	0.00	5.1	116.98	118.00	-5.1	584	-0.87%
2023/09/19	7	112.50	0	0.00	118.00	7	579	1.21%
2023/09/18	7	116.43	8.1	117.17	116.50	-1.1	561	-0.20%
2023/09/15	18	110.89	46	113.41	114.00	-28	519	-5.39%
2023/09/14	3	104.17	15	106.83	109.00	-12	399	-3.00%
2023/09/13	5	95.24	7	97.33	99.50	-2	355	-0.56%
2023/09/12	1	91.10	1	90.30	91.10	0	309	0.00%
2023/09/06	0	0.00	3	81.87	81.50	-3	278	-1.08%
2023/08/24	4	86.45	0	0.00	86.00	4	300	1.33%
2023/08/23	3	87.40	0	0.00	87.40	3	305	0.98%
2023/08/22	8	87.69	0	0.00	87.60	8	316	2.53%
2023/08/18	3	88.10	1	87.90	87.80	2	370	0.54%
2023/08/17	1	88.30	1	87.90	87.90	0	381	0.00%
2023/08/14	6	88.00	5	87.24	86.10	1	427	0.23%
2023/08/10	1	80.40	0	0.00	79.40	1	449	0.22%
2023/08/09	2	81.00	0	0.00	81.10	2	487	0.41%
2023/08/02	6	80.88	0	0.00	80.90	6	708	0.85%
2023/08/01	1	82.20	0	0.00	82.10	1	834	0.12%
2023/07/31	2	83.60	0	0.00	82.60	2	1,029	0.19%
2023/07/28	1	82.20	0	0.00	82.90	1	1,202	0.08%
2023/07/24	4	82.40	0	0.00	82.00	4	1,343	0.30%
2023/07/21	2	84.75	0	0.00	84.00	2	1,345	0.15%
2023/07/18	11	86.37	0	0.00	85.30	11	1,363	0.81%
2023/07/17	3	88.00	0	0.00	88.00	3	1,379	0.22%
2023/07/14	1	89.40	0	0.00	88.90	1	1,408	0.07%
2023/07/13	1	90.40	0	0.00	89.60	1	1,425	0.07%
2023/07/12	3	88.30	0	0.00	89.00	3	1,433	0.21%
2023/07/11	8	89.56	0	0.00	88.40	8	1,437	0.56%
2023/07/10	5	89.40	0	0.00	89.50	5	1,442	0.35%
2023/07/05	1	93.40	4.2	92.69	92.30	-3.2	1,464	-0.22%
2023/06/29	5	92.44	0	0.00	92.20	5	1,472	0.34%
2023/06/27	11	93.71	1	93.10	92.80	10	1,482	0.67%
2023/06/26	6	93.03	0	0.00	93.30	6	1,492	0.40%
2023/06/08	10	93.55	0	0.00	92.80	10	1,600	0.62%
2023/06/06	14	94.96	0	0.00	94.50	14	1,805	0.78%
2023/06/02	13	97.34	0	0.00	97.00	13	1,825	0.71%
2023/05/31	0	0.00	5	97.10	98.30	-5	1,834	-0.27%
2023/05/29	6	97.00	0	0.00	97.70	6	1,828	0.33%
2023/05/24	14	98.92	0	0.00	99.00	14	1,832	0.76%
2023/05/23	1	106.50	1	107.00	107.00	0	1,797	0.00%
2023/05/22	1	105.50	1	106.00	105.00	0	1,814	0.00%
2023/05/18	2	112.25	1	111.00	108.00	1	1,867	0.05%
2023/05/15	7	107.43	3	109.50	107.50	4	1,831	0.22%
2023/05/12	14	111.00	0	0.00	111.00	14	1,805	0.78%
2023/05/11	2	114.50	0	0.00	110.00	2	1,774	0.11%
2023/05/10	4	113.38	5	112.60	114.00	-1	1,719	-0.06%
2023/05/09	6	114.42	3	113.83	112.50	3	1,707	0.18%
2023/05/08	13	114.00	3	116.00	115.00	10	1,682	0.59%
2023/05/05	30	113.90	11	110.05	110.00	19	1,596	1.19%
2023/05/04	44	105.60	1	106.00	107.00	43	1,490	2.89%
2023/05/03	8	99.51	5	106.00	107.00	3	1,386	0.22%
2023/05/02	5	95.74	0	0.00	97.40	5	1,343	0.37%
2023/04/20	0	0.00	1	97.60	92.50	-1	2,125	-0.05%
2023/04/19	2	94.90	8	95.23	94.90	-6	2,124	-0.28%
2023/04/17	0	0.00	1	94.40	93.20	-1	2,214	-0.05%
2023/03/31	0.1	85.70	0	0.00	85.60	0.1	2,164	0.00%
2023/03/24	12	92.75	0	0.00	88.90	12	2,127	0.56%
2023/03/23	1	88.80	0	0.00	90.30	1	2,100	0.05%
2023/03/20	0	0.00	1	86.00	84.90	-1	2,066	-0.05%
2023/03/13	5	84.78	0	0.00	86.50	5	2,032	0.25%
2023/03/10	36	96.37	29	96.80	89.70	7	2,001	0.35%
2023/03/09	0	0.00	4	94.88	99.60	-4	1,851	-0.22%
2023/03/08	0	0.00	2	91.30	90.60	-2	1,794	-0.11%
2023/03/01	0	0.00	1	86.00	87.30	-1	1,741	-0.06%
2023/02/23	0	0.00	1	88.90	89.00	-1	1,731	-0.06%
2023/02/22	6	89.85	5	89.54	88.20	1	1,726	0.06%
2023/02/17	19	88.66	13	90.48	89.90	6	1,669	0.36%
2023/02/10	1	88.90	1	88.90	88.70	0	1,563	0.00%
2023/02/08	2	90.70	10	90.35	88.60	-8	1,547	-0.52%
2023/02/06	6	91.87	2	90.70	88.50	4	1,519	0.26%
2023/02/03	12	88.92	11	88.89	88.70	1	1,493	0.07%
2023/02/02	22	91.91	0	0.00	88.70	22	1,455	1.51%
2023/02/01	0	0.00	6.9	92.00	92.00	-6.9	1,367	-0.50%
2023/01/30	7	88.89	1	89.50	88.10	6	1,257	0.48%
2023/01/17	31	90.03	35	90.44	91.10	-4	1,184	-0.34%
2023/01/16	47	85.11	54	85.77	85.50	-7	984	-0.71%
2023/01/13	35	83.25	26	84.18	87.00	9	908	0.99%
2023/01/12	59	83.20	59	84.62	84.90	0	817	0.00%
2023/01/11	5	78.98	10	76.47	80.30	-5	526	-0.95%
2023/01/10	17	74.78	4.5	74.17	73.00	12.6	433	2.90%
2023/01/09	7	70.97	0	0.00	71.90	7	400	1.75%
2023/01/06	25	73.42	3	76.90	73.00	22	403	5.45%
2023/01/05	0	0.00	34	73.86	75.00	-34	323	-10.50%
2022/12/22	4	64.23	0	0.00	63.40	4	288	1.38%
2022/12/07	4	70.30	0	0.00	68.20	4	339	1.18%
2022/12/05	14	68.51	0	0.00	69.00	14	343	4.08%
2022/11/18	3	67.93	0	0.00	67.40	3	357	0.84%
2022/11/01	15	68.60	0	0.00	68.60	15	398	3.77%
2022/10/28	8	61.45	0	0.00	60.80	8	378	2.11%
2022/10/27	1	62.20	0	0.00	62.90	1	378	0.26%
2022/10/14	4	67.50	0	0.00	67.50	4	380	1.05%
2022/10/13	3	71.13	7	70.14	70.30	-4	356	-1.12%
2022/10/07	0	0.00	1	66.30	64.00	-1	322	-0.31%
2022/10/05	4	65.33	1	66.40	63.00	3	328	0.91%
2022/09/26	8	66.77	0	0.00	65.70	8	360	2.22%
2022/09/02	0	0.00	1	90.80	90.80	-1	464	-0.22%
2022/08/31	1	89.00	0	0.00	89.00	1	462	0.22%
2022/08/15	1	92.80	1	89.50	85.00	0	410	0.00%
2022/08/03	2	76.00	0	0.00	75.00	2	398	0.50%
2022/07/20	0	0.00	6	85.75	86.90	-6	507	-1.18%
2022/07/19	0	0.00	10	85.03	85.00	-10	516	-1.94%
2022/07/18	0	0.00	10	85.89	87.00	-10	524	-1.91%
2022/07/15	0	0.00	4	84.28	83.80	-4	524	-0.76%
2022/07/11	1	86.60	2	83.75	84.00	-1	558	-0.18%
2022/07/04	1	92.20	1	90.30	90.30	0	562	0.00%
2022/07/01	1	93.50	0	0.00	86.80	1	554	0.18%
2022/06/30	1	92.10	0	0.00	92.40	1	547	0.18%
2022/06/28	1	99.50	0	0.00	101.00	1	537	0.19%
2022/06/27	1	108.50	0	0.00	105.00	1	522	0.19%
2022/06/24	2	113.50	0	0.00	112.00	2	508	0.39%
2022/06/23	0	0.00	1	116.50	116.00	-1	511	-0.20%
2022/06/22	6	119.58	11	122.00	118.50	-5	553	-0.90%
2022/06/21	41	117.16	7	116.29	118.50	34	622	5.46%
2022/06/17	8	113.94	3	110.83	116.00	5	808	0.62%
2022/06/16	1	119.50	0	0.00	111.00	1	817	0.12%
2022/06/13	3	130.33	3	131.17	129.50	0	850	0.00%
2022/06/09	0	0.00	1	124.00	127.50	-1	864	-0.12%
2022/06/08	1	121.50	0	0.00	122.00	1	885	0.11%
2022/05/17	0	0.00	2	130.00	126.50	-2	1,166	-0.17%
2022/05/13	0	0.00	2	125.50	124.50	-2	1,393	-0.14%
2022/05/12	1	125.50	2	124.25	123.50	-1	1,450	-0.07%
2022/05/06	1	128.00	0	0.00	131.00	1	1,553	0.06%
2022/05/03	1	123.00	0	0.00	123.50	1	1,547	0.06%
2022/04/29	1	127.00	2	130.00	127.00	-1	1,546	-0.06%
2022/04/27	2	114.50	0	0.00	125.00	2	1,537	0.13%
2022/04/26	35	120.80	30	121.17	122.00	5	1,513	0.33%
2022/04/25	1	140.00	1	136.50	133.00	0	1,475	0.00%
2022/04/21	1	138.00	0	0.00	138.50	1	1,458	0.07%
2022/04/20	1	139.00	0	0.00	138.00	1	1,455	0.07%
2022/04/19	1	138.50	0	0.00	138.50	1	1,457	0.07%
2022/04/18	1	146.50	1	143.00	140.50	0	1,453	0.00%
2022/04/14	1	138.50	0	0.00	137.50	1	1,426	0.07%
2022/04/13	1	144.00	0	0.00	141.00	1	1,420	0.07%
2022/04/12	1	142.00	0	0.00	144.00	1	1,410	0.07%
2022/04/08	0	0.00	1	149.00	149.50	-1	1,420	-0.07%
2022/04/07	0	0.00	1.1	144.36	144.00	-1.1	1,419	-0.08%
2022/04/06	2.1	147.07	0	0.00	148.00	2.1	1,436	0.15%
2022/03/24	6	146.17	7	147.71	146.50	-1	1,584	-0.06%
2022/03/23	12	149.92	10	148.05	144.00	2	1,517	0.13%
2022/03/22	8	146.38	12	148.50	150.50	-4	1,370	-0.29%
2022/03/21	4	136.00	4	137.63	137.00	0	1,329	0.00%
2022/03/18	1	126.00	0	0.00	130.50	1	1,340	0.07%
2022/03/17	1	124.50	1	126.00	124.00	0	1,365	0.00%
2022/03/15	10	120.50	21	126.45	120.50	-11	1,412	-0.78%
2022/03/14	1	135.00	1	133.00	133.50	0	1,373	0.00%
2022/03/10	5	143.70	4	142.13	141.00	1	1,328	0.08%
2022/03/03	2	145.75	0	0.00	145.00	2	1,267	0.16%
2022/03/01	0	0.00	2	147.50	148.00	-2	1,251	-0.16%
2022/02/25	1	139.50	0	0.00	141.00	1	1,245	0.08%
2022/02/23	1	146.00	0	0.00	144.00	1	1,238	0.08%
2022/02/21	0	0.00	1	147.50	148.50	-1	1,242	-0.08%
2022/02/18	4	144.13	3	142.00	142.00	1	1,244	0.08%
2022/02/16	3	138.67	8	137.94	144.00	-5	1,158	-0.43%
2022/02/15	2	139.75	3	136.33	132.00	-1	1,100	-0.09%
2022/02/14	0	0.00	2	132.50	130.00	-2	1,034	-0.19%
2022/02/11	2	123.75	0	0.00	126.50	2	983	0.20%
2022/02/10	1	121.00	3	122.67	125.00	-2	958	-0.21%
2022/02/09	1	115.00	2	117.50	119.50	-1	917	-0.11%
2022/02/08	4	112.63	4	111.38	115.00	0	891	0.00%
2022/01/25	1	102.00	0	0.00	102.50	1	870	0.11%
2022/01/20	2	104.25	1	102.50	102.00	1	881	0.11%
2022/01/19	1	101.00	0	0.00	102.00	1	962	0.10%
2021/12/28	10	109.00	11	110.41	109.00	-1	1,402	-0.07%
2021/12/27	39	115.51	38	116.74	115.00	1	1,398	0.07%
2021/12/24	1	114.50	1	117.00	117.00	0	1,331	0.00%
2021/12/10	7	117.43	12	115.58	103.50	-5	1,902	-0.26%
2021/11/24	1	101.50	0	0.00	101.00	1	2,122	0.05%
2021/11/19	10	111.00	1	104.50	104.50	9	2,125	0.42%
2021/11/18	2	111.75	0	0.00	108.50	2	2,119	0.09%
2021/11/17	3	115.17	0	0.00	115.00	3	2,125	0.14%
2021/11/16	2	114.50	0	0.00	114.00	2	2,126	0.09%
2021/11/11	5	137.90	1	132.00	131.00	4	2,111	0.19%
2021/10/26	24	147.65	15	147.87	126.00	9	2,110	0.43%
2021/10/21	1	122.50	2	119.50	115.50	-1	1,837	-0.05%
2021/10/15	1	125.00	0.3	119.50	123.00	0.7	1,837	0.04%
2021/10/04	0	0.00	3	105.50	105.50	-3	1,796	-0.17%
2021/09/29	0	0.00	1	118.00	120.00	-1	1,732	-0.06%
2021/09/28	6	105.25	5	110.00	109.50	1	1,699	0.06%
2021/09/22	3	79.23	3	79.53	84.90	0	1,101	0.00%
2021/09/14	1	68.40	1	65.70	63.80	0	964	0.00%
2021/09/10	1	59.30	0	0.00	61.40	1	875	0.11%
2021/09/06	0	0.00	1	54.70	55.70	-1	778	-0.13%
2021/08/30	0	0.00	0	47.30	47.25	0	642	0.00%
2021/08/27	1	45.45	0	0.00	45.65	1	635	0.16%
2021/08/25	1	45.50	1	44.50	44.40	0	607	0.00%
2021/08/13	1	62.10	1	59.60	57.40	0	468	0.00%
2021/07/22	2	43.00	2	41.78	42.60	0	171	0.00%
2021/07/21	2	39.50	2	40.40	42.60	0	155	0.00%
2021/07/20	3	38.75	0	0.00	38.75	3	115	2.60%
2021/05/06	0	0.00	1	34.10	34.90	-1	118	-0.84%
2021/04/29	0	0.00	1	37.70	35.45	-1	113	-0.88%
2021/04/26	2	39.03	2	36.33	39.00	0	107	0.00%
2021/04/23	2	36.20	0	0.00	35.50	2	97	2.05%
2021/04/01	0	0.00	1	30.90	30.80	-1	57	-1.74%
2021/02/26	0	0.00	0	31.25	31.75	0	84	-0.02%
2020/09/21	0	0.00	0.1	39.10	39.00	-0.1	1,019	-0.01%
2020/08/14	1	43.40	1	44.00	43.80	0	928	0.00%
2020/08/11	1	47.50	0	0.00	46.65	1	886	0.11%
2020/08/05	0	0.00	2	52.80	52.50	-2	810	-0.25%
2020/08/04	11	54.45	9	55.20	53.80	2	789	0.25%
2020/07/27	0	0.00	6	50.87	49.85	-6	622	-0.96%
2020/07/24	19	52.16	23	52.63	53.80	-4	583	-0.69%
2020/07/23	10	48.05	0	0.00	50.00	10	501	1.99%
2020/07/15	1	39.60	1	39.40	39.60	0	202	0.00%
2020/07/08	1	32.15	1	35.05	34.90	0	148	0.00%
2020/06/29	0	0.00	2	39.35	39.60	-2	104	-1.92%
2020/06/11	2	33.65	0	0.00	33.65	2	51	3.89%
2019/08/26	1	34.70	1	35.40	34.45	0	11	0.00%
2019/07/29	2	37.20	2	37.73	38.80	0	10	0.00%
2019/03/21	0	0.00	0.2	46.05	47.20	-0.2	26	-0.93%
2019/03/19	2	45.60	2	45.85	47.90	0	27	0.00%
2018/06/07	2	46.10	2	48.20	49.45	0	129	0.00%
2018/05/30	1	47.65	1	47.00	48.30	0	112	0.00%
2018/05/29	2	47.68	2	49.35	48.50	0	110	0.00%
2018/05/28	1	45.20	1	47.45	47.85	0	105	0.00%