士開 (5324)-元富-世貿券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	14.80	1	15.10	14.65	4	2,029	0.20%
2024/05/30	1	14.40	0	0.00	14.35	1	2,011	0.05%
2024/05/29	5	14.26	0	0.00	14.50	5	1,997	0.25%
2024/05/28	0	0.00	2	14.55	14.45	-2	1,972	-0.10%
2024/05/27	2	14.45	0	0.00	14.55	2	1,959	0.10%
2024/05/23	2	15.13	0	0.00	14.90	2	1,925	0.10%
2024/05/22	11	15.85	0	0.00	15.85	11	1,873	0.59%
2024/05/21	21	15.91	0	0.00	16.10	21	1,831	1.15%
2024/05/20	1	15.90	28	15.90	16.15	-27	1,771	-1.52%
2024/05/10	0	0.00	8	14.20	14.00	-8	1,567	-0.51%
2024/05/09	0	0.00	7	14.45	14.30	-7	1,545	-0.45%
2024/05/08	5	14.50	29	14.73	14.50	-24	1,529	-1.57%
2024/05/07	3	15.10	6	15.00	15.00	-3	1,495	-0.20%
2024/05/06	2	15.48	0	0.00	15.45	2	1,460	0.14%
2024/05/03	30	15.59	0	0.00	15.90	30	1,428	2.10%
2024/05/02	35	16.25	0	0.00	16.35	35	1,369	2.56%
2024/04/24	1	15.50	0	0.00	15.50	1	1,146	0.09%
2024/04/23	1	16.30	2	14.68	16.40	-1	1,088	-0.09%
2024/04/22	3	15.00	11.2	14.51	15.00	-8.2	1,002	-0.82%
2024/04/19	1	14.00	2	13.70	13.65	-1	906	-0.11%
2024/04/16	0	0.00	3	13.30	13.25	-3	833	-0.36%
2024/04/12	5	14.13	6	14.63	14.55	-1	768	-0.13%
2024/04/10	6	13.34	0	0.00	13.20	6	691	0.87%
2024/04/09	4	13.95	0	0.00	14.00	4	641	0.62%
2024/04/08	2	14.18	9	14.35	14.35	-7	599	-1.17%
2024/04/02	0	0.00	1	13.00	13.00	-1	482	-0.21%
2024/04/01	1	12.25	0	0.00	12.90	1	449	0.22%
2023/12/13	0	0.00	2	12.88	12.40	-2	1,147	-0.17%
2023/12/12	14	12.03	4	12.05	13.10	10	1,061	0.94%
2023/11/16	4	11.80	0	0.00	11.80	4	791	0.51%
2023/10/20	0	0.00	1	11.30	11.35	-1	779	-0.13%
2023/10/17	0	0.00	5	11.75	11.70	-5	773	-0.65%
2023/10/16	1	10.80	8	10.83	11.65	-7	745	-0.94%
2023/10/12	8	11.20	0	0.00	11.15	8	726	1.10%
2023/10/04	5	11.70	0	0.00	11.70	5	711	0.70%
2023/09/27	0	0.00	2	10.53	11.20	-2	446	-0.45%
2023/09/26	2	10.35	0	0.00	10.35	2	401	0.50%
2023/08/28	0	0.00	9	9.60	9.60	-9	836	-1.08%
2023/08/25	9	9.58	0	0.00	9.58	9	845	1.06%
2023/08/23	5	9.50	0	0.00	9.50	5	866	0.58%
2023/07/17	0	0.00	5	10.03	10.10	-5	1,308	-0.38%
2023/07/07	2	10.75	0	0.00	10.90	2	1,270	0.16%
2023/06/27	1	10.65	3	10.50	10.50	-2	1,210	-0.17%
2023/06/19	2	11.63	0	0.00	11.45	2	1,156	0.17%
2023/06/15	3	12.45	0	0.00	12.05	3	1,077	0.28%
2023/06/12	0	0.00	1	11.40	11.90	-1	928	-0.11%
2023/06/08	0	0.00	5	10.95	10.85	-5	822	-0.61%
2023/06/07	5	11.65	0	0.00	11.45	5	789	0.63%
2023/06/06	1	10.60	0	0.00	10.70	1	721	0.14%
2023/05/25	0	0.00	13	10.15	10.15	-13	636	-2.04%
2023/05/19	13	11.47	0	0.00	11.80	13	440	2.95%
2022/06/22	0	0.00	5	9.01	9.06	-5	111	-4.50%
2022/04/19	0	0.00	0	9.21	9.31	0	104	0.00%
2022/04/18	0	0.00	0	10.25	9.29	0	103	0.00%
2022/04/07	0	9.40	0	0.00	9.12	0	110	0.00%
2021/11/23	0	0.00	1	9.47	9.49	-1	293	-0.34%
2021/11/12	0	0.00	25	9.73	9.99	-25	263	-9.50%
2021/11/11	25	10.05	5	10.05	10.05	20	245	8.16%
2021/10/15	0	0.00	5	9.38	9.43	-5	167	-2.99%
2021/09/07	2	9.59	0	0.00	9.65	2	105	1.90%
2021/09/01	1	9.87	0	0.00	9.90	1	95	1.05%
2021/08/30	3	9.99	11	9.98	10.10	-8	93	-8.55%
2021/08/27	11	10.45	0	0.00	10.40	11	87	12.50%
2021/04/13	0	0.00	0.1	10.20	10.10	-0.1	105	-0.05%
2021/01/20	0	10.00	0	0.00	10.05	0	337	0.01%
2020/11/13	0	0.00	2	11.20	12.15	-2	518	-0.39%
2020/11/09	2	11.75	0	0.00	11.80	2	480	0.42%
2020/11/02	0	0.00	1	13.00	13.00	-1	417	-0.24%
2020/10/26	1	10.50	0	0.00	10.60	1	315	0.32%
2020/09/01	0	0.00	10	10.20	10.20	-10	181	-5.51%
2020/08/26	10	9.95	0	0.00	9.95	10	120	8.32%
2019/10/28	0	0.00	0	9.90	9.91	0	205	0.00%
2019/02/19	0	0.00	1	11.25	11.25	-1	74	-1.34%
2018/12/12	0	10.65	0	0.00	10.60	0	180	0.00%
2018/10/24	0	13.35	0	0.00	13.25	0	609	0.00%
2018/09/03	0	0.00	2	15.95	15.90	-2	816	-0.25%
2018/08/10	0	0.00	1	15.35	15.40	-1	1,940	-0.05%
2018/08/03	0	0.00	6	16.10	16.15	-6	1,906	-0.31%
2018/08/02	1	15.70	1	16.20	16.50	0	1,892	0.00%
2018/08/01	8	16.48	2	16.40	16.70	6	1,856	0.32%
2018/07/09	0	13.00	0	0.00	13.15	0	1,707	0.00%
2018/06/26	0	0.00	1	14.20	15.05	-1	1,726	-0.06%
2018/06/15	2	15.88	10.5	16.16	16.10	-8.5	1,656	-0.51%
2018/06/14	11	16.49	3	16.37	16.50	8	1,631	0.49%
2018/06/12	0	0.00	3	16.85	16.40	-3	1,564	-0.19%
2018/06/11	3	16.18	0	0.00	16.10	3	1,554	0.19%
2018/06/06	1	17.80	0	0.00	17.60	1	1,485	0.07%
2018/06/05	0	0.00	1	18.80	18.05	-1	1,447	-0.07%
2018/06/04	1	17.00	1	17.70	18.70	0	1,395	0.00%
2018/06/01	1	17.60	0	0.00	17.60	1	1,299	0.08%
2018/05/31	3	18.70	10	18.75	18.70	-7	1,210	-0.58%
2018/05/30	10	16.40	10	16.80	18.15	0	1,097	0.00%
2018/05/29	0	0.00	2	15.85	16.50	-2	957	-0.21%
2018/05/28	12	15.00	2	14.73	15.00	10	821	1.22%
2018/05/24	2	13.53	2	13.35	13.65	0	593	0.00%
2018/05/23	1	12.45	1	13.20	13.35	0	533	0.00%
2018/05/22	1	12.60	0	0.00	12.40	1	485	0.21%
2018/05/21	1	13.30	1	12.75	13.30	0	434	0.00%
2018/04/30	0	0.00	1	12.25	12.25	-1	257	-0.39%
2018/04/17	0	0.00	6	11.30	11.35	-6	240	-2.49%
2018/04/02	0	12.20	14	12.46	12.30	-14	178	-7.85%
2018/03/29	0	0.00	1	12.00	12.00	-1	156	-0.64%
2018/03/26	20	12.10	0	0.00	11.80	20	148	13.43%