台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.45%
  • 成交量
    6,295
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207134.934134.63135.0034,8800.06%
2025/02/192130.5000.00130.5024,8020.04%
2025/02/1800.001.1132.06133.00-1.14,791-0.02%
2025/02/170131.002131.50132.00-24,770-0.04%
2025/02/135131.403129.83130.5024,7330.04%
2025/02/1200.006128.25127.00-64,672-0.13%
2025/02/1100.001126.00126.50-14,682-0.02%
2025/02/101123.0200.00125.0014,7110.02%
2025/02/0700.003131.00132.50-34,571-0.07%
2025/02/062133.0000.00133.5024,5420.04%
2025/02/051132.007132.14132.50-64,501-0.13%
2025/02/0410130.056.1130.10131.003.94,4330.09%
2025/01/225125.507125.86126.00-24,131-0.05%
2025/01/2011128.4111126.05126.0004,0680.00%
2025/01/1700.004125.50125.00-43,917-0.10%
2025/01/1621126.5024124.60124.50-33,869-0.08%
2025/01/1300.001112.00112.00-13,599-0.03%
2025/01/094118.881118.50116.0033,5610.08%
2025/01/0800.001121.50121.00-13,492-0.03%
2025/01/071123.992123.75121.00-13,480-0.03%
2025/01/021120.5000.00120.0013,3270.03%
2024/12/311123.001123.00122.0003,2980.00%
2024/12/302.1121.832123.00121.500.13,2940.00%
2024/12/270124.501126.00124.00-13,260-0.03%
2024/12/2612.1125.9222.4127.30127.00-10.33,195-0.32%
2024/12/258122.3113123.85124.50-52,921-0.17%
2024/12/2421122.249122.78120.50122,8900.42%
2024/12/236.3125.835125.60122.501.32,8270.05%
2024/12/2043.1122.8161.1125.16124.00-18.12,575-0.70%
2024/12/197.1118.3110119.20120.00-2.92,089-0.14%
2024/12/171111.5000.00108.0011,8290.05%
2024/12/1000.005113.50113.50-51,792-0.28%
2024/12/055.1112.501113.00113.004.11,8140.22%
2024/12/041114.000.3115.20114.000.81,8070.04%
2024/12/0311.2113.1412112.38112.00-0.81,779-0.04%
2024/12/0200.005.2115.01113.00-5.21,755-0.29%
2024/11/291109.0000.00109.0011,6750.06%
2024/11/288110.500.5109.00111.007.51,6820.45%
2024/11/2710110.9000.00110.00101,6770.60%
2024/11/210.2108.0000.00108.000.21,6730.01%
2024/11/1500.001110.50110.50-11,677-0.06%
2024/11/111113.0000.00113.0011,6560.06%
2024/11/080.2112.002114.50111.00-1.81,650-0.11%
2024/11/071112.503.1112.37114.50-2.11,645-0.12%
2024/11/042108.0000.00108.0021,7200.12%
2024/10/292111.5000.00112.5021,8230.11%
2024/10/281.2113.9100.00113.001.21,8910.06%
2024/10/2500.007.2115.16115.00-7.21,926-0.37%
2024/10/240.1114.0000.00113.500.11,9490.01%
2024/10/231.1112.540114.50112.501.11,9520.06%
2024/10/210.1112.501113.50113.50-12,001-0.05%
2024/10/1800.000.2111.00111.00-0.22,010-0.01%
2024/10/1400.000.1109.00109.50-0.12,0700.00%
2024/10/110.1107.5000.00109.000.12,0790.00%
2024/10/0828107.4854106.75108.50-262,091-1.24%
2024/10/0127.1111.0000.00110.5027.12,1991.23%
2024/09/300.1112.0000.00111.500.12,2360.00%
2024/09/260.1116.001115.50117.50-0.92,479-0.04%
2024/09/254110.502111.75111.0022,4730.08%
2024/09/241110.000112.00109.5012,5720.04%
2024/09/2300.002.1108.32109.50-2.12,564-0.08%
2024/09/200.2106.3300.00103.500.22,5440.01%
2024/09/181103.5000.00102.5012,6270.04%
2024/09/021113.501112.50113.0003,1080.00%
2024/08/262110.501110.50110.5013,2520.03%
2024/08/2100.001111.00110.00-13,343-0.03%
2024/08/201109.503110.83109.50-23,434-0.06%
2024/08/192109.0000.00109.0023,5530.06%
2024/08/151107.0000.00107.0013,8040.03%
2024/08/121109.003108.83109.00-24,069-0.05%
2024/08/0900.001107.00107.00-14,099-0.02%
2024/08/081106.0000.00106.5014,1080.02%
2024/08/0700.001102.00105.50-14,110-0.02%
2024/08/06798.76998.0799.60-24,107-0.05%
2024/08/055100.3000.0099.9054,0760.12%
2024/08/024112.2500.00111.0044,1010.10%
2024/07/311116.0000.00114.0014,1610.02%
2024/07/3000.001114.00114.50-14,132-0.02%
2024/07/2300.001114.50115.50-14,129-0.02%
2024/07/2200.002114.50114.00-24,142-0.05%
2024/07/192118.7500.00118.0024,1060.05%
2024/07/183119.334118.88119.50-14,122-0.02%
2024/07/150.2117.5000.00117.000.24,1360.00%
2024/07/121118.0000.00118.0014,1790.02%
2024/07/110118.5000.00117.5004,2510.00%
2024/07/091119.501118.00117.5004,3130.00%
2024/07/0400.001120.00118.50-14,262-0.02%
2024/07/0300.000121.00118.0004,2540.00%
2024/07/022122.252122.50122.5004,1760.00%
2024/06/281120.008118.31118.00-73,941-0.18%
2024/06/246117.001117.50117.5054,1800.12%
2024/06/211119.000.2116.50119.000.94,2280.02%
2024/06/201115.0000.00116.0014,2580.02%
2024/06/183112.5000.00112.5034,4230.07%
2024/06/141112.0000.00112.0014,7820.02%
2024/06/111111.0000.00110.5014,8740.02%
2024/06/0600.000.1117.00116.50-0.14,8380.00%
2024/06/052118.5000.00119.0024,8550.04%
2024/06/045118.8000.00118.5054,9260.10%
2024/05/2800.001.3122.24122.00-1.35,504-0.02%
2024/05/2700.001123.50121.50-15,525-0.02%
2024/05/243122.831122.00122.5025,5390.04%
2024/05/232120.2500.00120.0025,5210.04%
2024/05/221121.0000.00123.0015,6100.02%
2024/05/210.1119.004120.00120.00-45,637-0.07%
2024/05/201119.501118.00118.0005,5290.00%
2024/05/1613117.1910116.80116.5035,3940.06%
2024/05/151116.0000.00115.5015,3680.02%
2024/05/103115.0000.00114.5035,3550.06%
2024/05/094116.751115.00115.0035,3480.06%
2024/05/083.3114.591115.00115.502.35,3490.04%
2024/05/072.1118.6200.00118.502.15,2650.04%
2024/05/065122.0000.00121.5055,2020.10%
2024/05/033123.0000.00121.5035,1920.06%
2024/04/240124.5000.00124.0005,1590.00%
2024/04/191123.0000.00121.5015,1000.02%
2024/04/182.2123.860121.50124.002.15,0680.04%
2024/04/176.1124.4500.00123.506.15,0250.12%
2024/04/167.2126.221127.00125.006.24,9420.13%
2024/04/150.3132.000132.00130.500.34,9180.01%
2024/04/121134.0000.00134.0014,9250.02%
2024/04/113133.1800.00134.0034,9090.06%
2024/04/101.1134.0400.00134.001.14,9020.02%
2024/04/090135.1700.00134.0004,8780.00%
2024/04/085135.000.7136.00135.504.34,8500.09%
2024/03/290.3135.0000.00135.500.34,7690.01%
2024/03/283147.833146.00144.0004,6460.00%
2024/03/270.3147.501148.00148.50-0.74,535-0.02%
2024/03/2600.000.8143.13145.00-0.84,469-0.02%
2024/03/258149.815148.00147.0034,3900.07%
2024/03/222150.005149.50149.00-34,355-0.07%
2024/03/211146.500.3146.09147.000.74,2990.02%
2024/03/203146.672.1148.33143.500.94,2900.02%
2024/03/196142.337141.57143.00-14,364-0.02%
2024/03/1812136.922138.25138.00104,4980.22%
2024/03/150137.0000.00137.5004,5350.00%
2024/03/147.1138.342138.25137.005.14,4930.11%
2024/03/1300.002138.25138.00-24,441-0.05%
2024/03/122.2133.9500.00136.002.24,4010.05%
2024/03/082136.506136.58135.50-44,320-0.09%
2024/03/074.1139.748140.38140.00-44,282-0.09%
2024/03/069140.723140.00138.5064,2020.14%
2024/03/056143.428145.56145.50-23,978-0.05%
2024/03/045140.208139.25141.50-33,796-0.08%
2024/03/012137.501136.00135.5013,7060.03%
2024/02/295135.901137.50135.5043,6920.11%
2024/02/272136.2400.00135.5023,6540.05%
2024/02/263137.001137.02136.0023,6040.06%
2024/02/234136.6319137.71139.50-153,543-0.42%
2024/02/2229134.7217.1134.18136.50123,3570.36%
中磊 相關文章