台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    400
  • 產業
    上市 電子通路類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121290.0000.00291.0015250.19%
2025/02/041282.501285.50283.5005650.00%
2025/02/0300.001284.00284.50-1564-0.18%
2025/01/223290.5000.00290.0035720.52%
2025/01/100291.0000.00291.0006530.01%
2025/01/031288.501286.00285.5006890.00%
2024/12/240.1294.0000.00292.000.16740.01%
2024/12/231295.501295.00294.5006730.00%
2024/12/160.1301.0000.00296.500.16600.02%
2024/12/031300.001301.50300.5006990.00%
2024/12/021299.5000.00296.0017050.14%
2024/11/2600.005301.00301.50-5713-0.70%
2024/11/2500.001307.00308.00-1708-0.14%
2024/11/221305.5000.00301.0017070.14%
2024/11/2000.005302.20302.50-5707-0.71%
2024/11/181303.0000.00304.5017000.14%
2024/11/141.1303.551305.00308.500.17110.01%
2024/11/121313.001315.50311.5007000.00%
2024/11/111313.5000.00318.0016900.14%
2024/11/070305.0000.00305.0006720.00%
2024/11/040.2302.5000.00300.000.26940.03%
2024/10/2900.001308.00313.00-1696-0.14%
2024/10/281319.0000.00317.0016950.14%
2024/10/2300.001309.00310.50-1678-0.15%
2024/10/221306.5000.00306.5016820.15%
2024/10/181297.5000.00293.0016900.14%
2024/10/1700.000.1292.00292.00-0.1692-0.01%
2024/09/2600.001288.50287.00-1757-0.13%
2024/09/240283.500.2285.50287.00-0.2758-0.03%
2024/09/2000.002283.75282.00-2774-0.26%
2024/09/192279.5000.00279.5027870.25%
2024/09/1200.001281.50286.00-1866-0.12%
2024/09/111281.502278.00276.50-1869-0.12%
2024/09/102285.251288.50279.0018750.11%
2024/09/090.2276.0000.00276.000.28740.02%
2024/09/061278.5000.00280.0018870.11%
2024/09/051282.5000.00276.0019050.11%
2024/09/040.2284.0000.00281.500.29110.02%
2024/09/021290.0000.00289.5019420.11%
2024/08/2200.000274.50273.5009810.00%
2024/08/2100.001277.50279.50-1996-0.10%
2024/08/2000.001279.99279.00-11,004-0.10%
2024/08/192280.0000.00279.5021,0120.20%
2024/08/130.1264.0000.00267.000.11,1120.01%
2024/08/121266.001264.00263.0001,1440.00%
2024/08/081259.5000.00257.0011,1650.09%
2024/08/0700.000.5265.00264.00-0.51,172-0.04%
2024/08/050.1239.000.3239.53239.00-0.31,188-0.03%
2024/08/020268.0000.00262.5001,2000.00%
2024/07/3000.001264.50262.50-11,304-0.08%
2024/07/2900.005.1263.80264.00-5.11,314-0.39%
2024/07/230.1268.501270.50269.50-0.91,324-0.07%
2024/07/220266.5000.00265.0001,3370.00%
2024/07/1600.000.1285.00284.00-0.11,429-0.01%
2024/07/150284.0000.00283.0001,5590.00%
2024/07/120286.5000.00284.5001,6070.00%
2024/07/112292.000.1291.10295.001.91,7300.11%
2024/07/1000.001287.00287.50-11,870-0.05%
2024/07/0900.001281.00284.50-11,884-0.05%
2024/07/080.1273.0000.00277.500.11,8870.00%
2024/07/050272.0000.00271.0001,9000.00%
2024/07/020275.6000.00274.5001,9960.00%
2024/07/011277.0000.00278.5012,0040.05%
2024/06/280276.0000.00275.0002,0260.00%
2024/06/262272.0000.00271.5022,0280.10%
2024/06/2500.001264.50268.00-12,024-0.05%
2024/06/240.1263.1200.00262.500.12,0140.00%
2024/06/2100.006274.50275.50-61,983-0.30%
2024/06/200278.230279.00279.5001,9650.00%
2024/06/180280.001278.50280.00-11,984-0.05%
2024/06/170277.4300.00276.5001,9810.00%
2024/06/140285.2400.00284.5001,9880.00%
2024/06/121276.5000.00280.5011,9830.05%
2024/06/112274.502275.25276.0001,9830.00%
2024/06/0700.000.1270.76273.50-0.11,986-0.01%
2024/06/060269.001269.50270.00-11,959-0.05%
2024/06/040265.0000.00265.5001,9730.00%
2024/06/030262.8000.00265.0001,9900.00%
2024/05/300266.000.3265.00268.00-0.31,981-0.01%
2024/05/280265.0000.00266.0001,9960.00%
2024/05/270266.1700.00264.5001,9920.00%
2024/05/240269.503270.00271.00-31,975-0.15%
2024/05/230267.5000.00265.5001,9670.00%
2024/05/220269.0000.00270.0001,9600.00%
2024/05/200267.5000.00266.0001,9420.00%
2024/05/175269.301270.00271.0041,9100.21%
2024/05/160263.001265.00263.50-11,864-0.05%
2024/05/1500.001260.50260.00-11,841-0.05%
2024/05/140.2258.5400.00259.500.21,8370.01%
2024/05/130259.502259.25260.00-21,833-0.11%
2024/05/102259.5000.00258.0021,8260.11%
2024/05/090258.5000.00257.0001,8010.00%
2024/05/082260.502260.25262.0001,7870.00%
2024/05/079260.005261.70263.0041,7640.23%
2024/05/060251.501250.50251.00-11,696-0.06%
2024/05/031254.502254.00249.50-11,671-0.06%
2024/05/020247.5000.00248.0001,6330.00%
2024/04/302250.501251.00249.5011,6150.06%
2024/04/2900.002.3251.91253.00-2.31,607-0.14%
2024/04/262248.7500.00250.5021,5940.13%
2024/04/250.1249.5000.00248.000.11,5700.01%
2024/04/243256.662255.50253.5011,5550.06%
2024/04/232255.502251.50251.5001,5320.00%
2024/04/220251.504251.00249.50-41,492-0.27%
2024/04/1910262.859260.83258.0011,4340.07%
2024/04/181.2259.3800.00260.001.21,2920.09%
2024/04/173.1261.5027261.85265.00-23.91,232-1.94%
2024/04/1666.1253.7048.3255.25251.5017.81,0951.63%
2024/04/156.1248.442251.50248.004.19350.44%
2024/04/122248.752248.00248.5009100.00%
2024/04/113242.171244.50242.0028860.23%
2024/04/101245.050.1248.50244.500.98660.11%
2024/04/099.1255.555.3258.34252.003.88430.44%
2024/04/082250.751251.52254.5017930.12%
2024/04/030.2235.674238.50239.00-3.9736-0.52%
2024/04/023226.361229.50236.0027140.28%
2024/04/014223.3800.00224.5046840.58%
2024/03/280.1217.5000.00218.500.16570.01%
2024/03/272215.251217.50218.5016470.15%
2024/03/261218.001217.00217.0006370.00%
2024/03/2500.001217.50217.50-1627-0.16%
2024/03/222.1216.261217.50216.501.16240.17%
2024/03/210.3220.000.7218.99219.00-0.4608-0.07%
2024/03/202.2211.2700.00210.002.25790.38%
2024/03/1300.0018209.50211.00-18514-3.50%
2024/03/122211.0000.00211.0024990.40%
2024/03/110.1209.5000.00211.000.14900.01%
2024/03/0800.001.1211.95211.00-1.1481-0.23%
2024/03/077.1205.531206.00208.506.14501.34%
2024/03/063200.000201.50201.5034240.70%
2024/03/040.1197.2300.00196.500.14110.03%
2024/03/0110199.0000.00197.50104022.48%
2024/02/270.1193.5000.00194.000.13840.01%
崇越 相關文章