富驊 (5465)-元富-世貿券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	35.35	1	35.40	35.40	0	288	0.00%
2024/09/20	1	35.65	1	35.35	35.70	0	335	0.00%
2024/09/04	0	0.00	1	33.20	35.05	-1	311	-0.32%
2024/08/19	0	0.00	1	33.20	34.10	-1	362	-0.28%
2024/08/15	0	0.00	0.3	32.10	32.55	-0.3	365	-0.08%
2024/08/09	0.3	31.30	0	0.00	30.45	0.3	389	0.08%
2024/07/05	5	40.45	0	0.00	40.70	5	418	1.20%
2024/06/27	0	0.00	1	38.95	38.85	-1	582	-0.17%
2024/06/25	0	0.00	1	38.75	38.75	-1	589	-0.17%
2024/06/19	1	38.40	0	0.00	38.35	1	609	0.16%
2024/06/11	0	0.00	5	40.00	39.55	-5	625	-0.80%
2024/06/06	0	0.00	3	42.00	42.20	-3	645	-0.46%
2024/06/05	3	42.98	0	0.00	42.40	3	655	0.46%
2024/06/03	0	0.00	2	42.95	42.60	-2	768	-0.26%
2024/05/23	2	44.38	0	0.00	44.50	2	1,301	0.15%
2024/05/16	1	43.50	0	0.00	42.60	1	1,309	0.08%
2024/05/15	0	0.00	1	41.80	43.50	-1	1,328	-0.08%
2024/05/13	0	0.00	1	40.45	40.70	-1	1,331	-0.08%
2024/05/09	0	0.00	3	41.80	41.50	-3	1,349	-0.22%
2024/05/08	2	41.25	5	41.49	41.75	-3	1,348	-0.22%
2024/05/07	1	40.90	0	0.00	40.95	1	1,349	0.07%
2024/04/25	0	0.00	1	41.20	41.75	-1	1,365	-0.07%
2024/04/24	2	41.00	1	41.40	41.40	1	1,366	0.07%
2024/04/19	4	41.14	0	0.00	41.20	4	1,372	0.29%
2024/04/16	7	44.21	4	44.23	43.15	3	1,387	0.22%
2024/04/12	0	0.00	1	46.85	46.25	-1	1,402	-0.07%
2024/04/11	5	46.87	6	47.27	46.15	-1	1,405	-0.07%
2024/04/10	4	48.78	2	49.80	48.60	2	1,391	0.14%
2024/04/09	3	48.88	2	48.75	48.85	1	1,377	0.07%
2024/04/08	8.1	49.90	11	49.81	49.60	-3	1,360	-0.22%
2024/04/03	8	47.67	1	48.05	48.05	7	1,261	0.56%
2024/04/02	0	0.00	1	45.55	45.70	-1	1,236	-0.08%
2024/03/29	1	45.40	1	45.80	45.25	0	1,238	0.00%
2024/03/19	0	0.00	2	45.25	45.75	-2	1,268	-0.16%
2024/03/08	0	0.00	2	48.28	46.50	-2	1,414	-0.14%
2024/03/07	1	48.70	1	51.40	48.70	0	1,484	0.00%
2024/03/06	4	51.93	0	0.00	51.50	4	1,487	0.27%
2024/03/05	0	0.00	4.2	50.79	51.90	-4.2	1,259	-0.33%
2024/03/04	1	48.90	4	48.70	47.20	-3	1,139	-0.26%
2024/03/01	0	0.00	1	46.70	47.10	-1	1,094	-0.09%
2024/02/29	1	45.10	0	0.00	44.90	1	1,085	0.09%
2024/02/27	1	44.75	0	0.00	44.40	1	1,098	0.09%
2024/02/23	1	47.20	1	45.50	45.15	0	1,195	0.00%
2024/02/19	1	47.00	0	0.00	46.85	1	1,430	0.07%
2024/02/16	6	46.33	2	47.15	47.10	4	1,436	0.28%
2024/02/05	0	0.00	1	43.55	43.80	-1	1,453	-0.07%
2024/02/02	1	45.05	0	0.00	44.50	1	1,470	0.07%
2024/01/10	0	0.00	1	44.10	43.15	-1	1,791	-0.06%
2024/01/08	0	0.00	1	47.00	46.75	-1	1,794	-0.06%
2024/01/04	2	46.05	1	46.15	45.25	1	1,822	0.05%
2023/12/22	1	47.05	0	0.00	46.90	1	2,614	0.04%
2023/12/21	1	47.00	0	0.00	46.60	1	2,812	0.04%
2023/12/20	0	0.00	1	47.15	47.30	-1	2,880	-0.03%
2023/12/18	1	47.45	0	0.00	46.80	1	2,889	0.03%
2023/12/15	0	0.00	0.1	48.55	47.00	-0.1	2,903	0.00%
2023/12/14	2	49.53	1	49.10	49.10	1	2,915	0.03%
2023/12/11	2	50.45	2	50.30	50.30	0	3,014	0.00%
2023/12/06	1	50.60	1	49.85	49.50	0	2,968	0.00%
2023/12/01	0	0.00	2	49.95	51.20	-2	2,831	-0.07%
2023/11/30	3	50.60	23.2	48.94	49.90	-20.2	2,737	-0.74%
2023/11/29	10	47.85	0	0.00	47.85	10	2,659	0.38%
2023/11/28	1	46.10	0	0.00	46.85	1	2,647	0.04%
2023/11/27	1	47.80	0.1	46.50	45.80	0.9	2,643	0.03%
2023/11/22	0	0.00	10	48.00	48.10	-10	2,567	-0.39%
2023/11/21	9	50.04	14	49.81	48.20	-5	2,544	-0.20%
2023/11/20	20	47.09	4	46.75	48.45	16	2,396	0.67%
2023/11/16	0	0.00	1	43.90	44.20	-1	2,326	-0.04%
2023/11/14	1	44.75	1	45.90	44.30	0	2,334	0.00%
2023/11/13	0	0.00	1	45.65	45.45	-1	2,327	-0.04%
2023/11/10	0	0.00	1	45.25	45.45	-1	2,292	-0.04%
2023/11/09	1	44.55	13	44.37	44.75	-12	2,281	-0.53%
2023/11/08	14	45.36	3	45.23	45.00	11	2,257	0.49%
2023/11/07	0	0.00	1	42.20	42.05	-1	2,193	-0.05%
2023/11/03	2	42.15	2	42.50	42.50	0	2,256	0.00%
2023/11/02	1	42.40	0	0.00	41.90	1	2,264	0.04%
2023/10/31	1	40.90	4	42.50	40.95	-3	2,318	-0.13%
2023/10/30	3	44.08	0	0.00	42.90	3	2,336	0.13%
2023/10/27	2	44.55	1	44.00	43.90	1	2,346	0.04%
2023/10/26	0	0.00	1	43.10	42.00	-1	2,353	-0.04%
2023/10/25	6.2	44.65	0	0.00	44.25	6.2	2,361	0.26%
2023/10/24	1	40.80	0	0.00	42.00	1	2,355	0.04%
2023/10/13	0	0.00	0.1	45.35	44.70	-0.1	2,635	0.00%
2023/10/06	1	51.10	0	0.00	50.10	1	3,051	0.03%
2023/10/04	0	0.00	1	51.40	51.90	-1	3,101	-0.03%
2023/10/03	0	0.00	1	50.80	52.10	-1	3,098	-0.03%
2023/10/02	12	53.36	19	53.41	52.70	-7	3,032	-0.23%
2023/09/28	14.1	51.00	11	51.47	50.50	3.1	2,877	0.11%
2023/09/27	3	48.98	1	48.00	49.00	2	2,745	0.07%
2023/09/26	23	48.89	21	48.43	48.35	2	2,750	0.07%
2023/09/25	0	0.00	7	46.85	47.40	-7	2,735	-0.26%
2023/09/22	1	42.40	0	0.00	43.10	1	2,804	0.04%
2023/09/21	1	42.20	0	0.00	42.50	1	2,914	0.03%
2023/09/20	1	44.25	2	43.98	43.50	-1	3,080	-0.03%
2023/09/19	6	44.12	5	44.86	43.10	1	3,191	0.03%
2023/09/15	0	0.00	1	44.75	44.40	-1	3,597	-0.03%
2023/09/14	9	44.66	5	45.12	45.05	4	3,856	0.10%
2023/09/13	5	41.27	8.3	41.52	41.35	-3.3	3,979	-0.08%
2023/09/12	1	40.45	1	40.35	39.60	0	4,084	0.00%
2023/09/11	7	41.01	0	0.00	40.40	7	4,204	0.17%
2023/09/07	1	40.75	0	0.00	40.10	1	4,693	0.02%
2023/09/06	0	0.00	2	40.78	41.35	-2	5,081	-0.04%
2023/09/04	0	0.00	1	39.55	40.15	-1	5,233	-0.02%
2023/08/31	0	0.00	0.1	40.85	40.90	-0.1	5,403	0.00%
2023/08/30	1	41.20	0	0.00	40.75	1	5,638	0.02%
2023/08/25	0	0.00	2	42.00	42.00	-2	5,951	-0.03%
2023/08/24	0	0.00	0.1	43.55	43.65	-0.1	6,051	0.00%
2023/08/23	0	0.00	0.1	43.65	43.50	-0.1	6,215	0.00%
2023/08/22	0	0.00	0	43.35	43.20	0	6,322	0.00%
2023/08/18	0	0.00	1	43.35	43.35	-1	6,392	-0.02%
2023/08/14	0	0.00	2	43.48	43.65	-2	6,466	-0.03%
2023/08/09	1	49.10	1	49.70	48.00	0	6,514	0.00%
2023/08/08	0	0.00	0.1	48.16	47.90	-0.1	6,502	0.00%
2023/08/07	1	46.05	1	47.35	49.10	0	6,539	0.00%
2023/08/04	1	46.50	0	0.00	46.45	1	6,517	0.02%
2023/07/26	0.2	51.50	0	0.00	50.70	0.2	6,806	0.00%
2023/07/25	2	53.90	0	0.00	53.00	2	6,821	0.03%
2023/07/21	0	0.00	1	52.10	51.30	-1	6,779	-0.01%
2023/07/20	1	51.40	0	0.00	51.10	1	6,798	0.01%
2023/07/19	0	0.00	2	51.50	51.50	-2	6,820	-0.03%
2023/07/17	3	57.27	2	56.05	56.20	1	6,943	0.01%
2023/07/14	1	57.40	2	58.05	57.60	-1	6,945	-0.01%
2023/07/13	1	57.20	14	55.67	57.20	-13	7,061	-0.18%
2023/07/11	4	51.78	5	52.16	51.30	-1	7,068	-0.01%
2023/07/10	4	56.03	3	56.00	55.10	1	7,160	0.01%
2023/07/07	6	54.98	2	55.20	54.40	4	7,193	0.06%
2023/07/05	3	58.80	6	57.35	56.20	-3	7,304	-0.04%
2023/07/04	3.2	59.28	29	58.51	57.50	-25.8	7,291	-0.35%
2023/07/03	3.1	58.97	4	59.33	59.40	-0.9	7,277	-0.01%
2023/06/30	27.2	55.31	8	53.88	56.00	19.2	7,155	0.27%
2023/06/29	6.1	55.07	0	0.00	53.50	6.1	7,025	0.09%
2023/06/28	13	55.33	1	56.10	53.10	12	6,921	0.17%
2023/06/27	7	57.56	24	56.73	55.70	-17	6,803	-0.25%
2023/06/26	7.1	61.21	3	61.40	61.80	4.1	6,704	0.06%
2023/06/21	5	60.32	2	60.45	63.00	3	6,460	0.05%
2023/06/20	12	57.40	10	58.03	57.30	2	6,340	0.03%
2023/06/19	0	0.00	5	55.46	56.50	-5	6,064	-0.08%
2023/06/16	3	52.00	4	52.08	51.40	-1	5,888	-0.02%
2023/06/15	2	51.15	6	51.30	51.40	-4	5,780	-0.07%
2023/06/14	6	51.57	10	52.27	51.40	-4	5,666	-0.07%
2023/06/13	21	50.63	32	49.73	49.80	-11	5,448	-0.20%
2023/06/12	40	48.10	5	47.94	48.40	35	5,199	0.67%
2023/06/09	0	0.00	1	46.15	46.20	-1	4,815	-0.02%
2023/06/08	0	0.00	10	42.96	42.00	-10	4,734	-0.21%
2023/06/07	0	0.00	3	42.50	42.70	-3	4,725	-0.06%
2023/06/06	2	41.13	1	41.50	41.55	1	4,651	0.02%
2023/06/05	2	44.83	8	44.95	44.40	-6	4,559	-0.13%
2023/06/02	9	43.83	3	43.63	44.95	6	4,323	0.14%
2023/06/01	3	40.80	0	0.00	40.90	3	4,101	0.07%
2023/05/31	1	40.15	12	39.83	39.65	-11	4,036	-0.27%
2023/05/30	10	41.06	10	41.29	39.30	0	3,993	0.00%
2023/05/29	28	40.92	0	0.00	40.95	28	3,896	0.72%
2023/05/26	0	0.00	2	38.05	38.25	-2	3,718	-0.05%
2023/05/24	5	37.16	3	37.70	37.85	2	3,559	0.06%
2023/05/18	0	0.00	4	36.26	35.95	-4	3,423	-0.12%
2023/05/16	3	34.65	0	0.00	34.30	3	3,355	0.09%
2023/05/11	0	0.00	8	35.54	35.00	-8	3,278	-0.24%
2023/05/10	1	35.50	0	0.00	35.00	1	3,221	0.03%
2023/05/09	3	35.30	0	0.00	35.45	3	3,200	0.09%
2023/05/08	0	0.00	1	37.85	37.45	-1	3,127	-0.03%
2023/05/04	2	37.80	0	0.00	37.65	2	3,031	0.07%
2023/05/03	4	39.48	0	0.00	39.00	4	2,965	0.13%
2023/05/02	13	40.02	15	40.71	42.00	-2	2,838	-0.07%
2023/04/24	0	0.00	1	38.90	38.45	-1	2,485	-0.04%
2023/04/21	1	38.20	30	38.15	37.00	-29	2,427	-1.19%
2023/04/20	31	39.04	0	0.00	37.95	31	2,323	1.33%
2023/04/19	2	42.05	0	0.00	41.65	2	2,151	0.09%
2023/04/18	22	41.08	21	41.77	41.90	1	2,014	0.05%
2023/04/17	0	0.00	0.4	39.35	39.35	-0.4	1,685	-0.02%
2023/04/14	0	0.00	1	36.75	35.80	-1	1,591	-0.06%
2023/04/12	0	0.00	2.6	34.45	35.35	-2.6	1,256	-0.21%
2023/04/11	1	31.90	0	0.00	32.15	1	1,175	0.09%
2023/04/06	0	0.00	2.2	28.75	29.25	-2.2	899	-0.24%
2023/03/23	2	26.00	0	0.00	25.75	2	620	0.32%
2023/03/01	2	22.95	2	23.05	23.50	0	276	0.00%
2022/12/02	0	0.00	1	18.80	18.95	-1	404	-0.25%
2022/11/16	1	17.70	0	0.00	17.80	1	365	0.27%
2022/06/22	0	0.00	2	15.58	15.60	-2	46	-4.31%
2021/08/17	6	14.40	0	0.00	14.05	6	145	4.13%
2021/04/07	0	0.00	1	20.40	20.40	-1	487	-0.21%
2021/03/18	1	20.60	0	0.00	20.60	1	449	0.22%
2021/02/25	3	19.05	0	0.00	19.05	3	341	0.88%
2020/09/14	0	0.00	3	19.65	20.30	-3	868	-0.35%
2020/09/11	0	0.00	2	19.90	19.85	-2	911	-0.22%
2020/09/02	5	21.99	0	0.00	22.00	5	859	0.58%
2020/08/26	0	0.00	10	18.15	19.00	-10	689	-1.45%
2020/08/13	10	17.88	0	0.00	17.50	10	638	1.57%
2020/08/11	2	19.00	8	18.48	18.65	-6	635	-0.94%
2020/08/04	1	17.20	0	0.00	17.35	1	621	0.16%
2020/07/30	5	16.70	5	16.80	16.75	0	630	0.00%
2020/07/13	5	19.12	0	0.00	19.20	5	569	0.88%
2020/07/09	21	18.94	23	18.87	18.80	-2	547	-0.37%
2020/06/09	2	17.65	0	0.00	17.80	2	298	0.67%
2020/05/06	0	0.00	0.8	13.10	13.25	-0.8	163	-0.49%
2020/05/04	0	0.00	0	12.55	12.50	0	156	-0.01%
2020/04/29	0	0.00	1	12.55	12.50	-1	154	-0.65%
2018/10/12	0	0.00	6	15.20	16.60	-6	210	-2.85%
2018/09/12	0	0.00	1	21.40	21.45	-1	371	-0.27%
2018/09/11	0	0.00	2	22.25	21.85	-2	367	-0.54%
2018/06/15	0	0.00	36	26.00	26.00	-36	404	-8.91%
2018/06/08	0	0.00	1	25.90	25.90	-1	366	-0.27%
2018/06/04	0	0.00	2	26.15	25.90	-2	348	-0.57%
2018/05/30	3	24.68	0	0.00	24.65	3	318	0.94%
2018/05/17	25	26.40	0	0.00	26.00	25	293	8.53%
2018/05/15	0	0.00	2	27.50	28.00	-2	276	-0.72%
2018/05/11	2	24.80	0	0.00	24.80	2	231	0.86%
2018/05/08	10	25.55	0	0.00	25.60	10	209	4.77%
2018/05/07	1	24.70	0	0.00	25.45	1	197	0.51%