台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    394
  • 產業
    上櫃 電腦及週邊類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17039.2000.0039.1001,8160.00%
2025/02/14039.1000.0039.5501,8130.00%
2025/02/1200.00139.8039.50-11,796-0.06%
2025/02/11139.3500.0039.4511,7900.06%
2025/02/10039.1000.0039.3501,7840.00%
2025/01/220.138.6900.0038.500.11,7610.01%
2025/01/170.138.52138.9037.65-0.91,762-0.05%
2025/01/160.140.38140.8540.10-0.91,750-0.05%
2025/01/15140.04140.0540.0001,7160.00%
2025/01/141140.611039.4039.4511,7040.06%
2025/01/13339.92339.5739.6501,6620.00%
2025/01/0600.00237.0536.90-21,599-0.13%
2024/12/3000.00438.8537.90-41,593-0.25%
2024/12/27038.32138.8038.40-11,586-0.06%
2024/12/265.139.9500.0039.955.11,5670.32%
2024/12/2500.00237.2537.20-21,520-0.13%
2024/12/2000.00137.6037.70-11,507-0.07%
2024/12/1800.001037.8237.90-101,504-0.66%
2024/12/1200.00140.4539.95-11,495-0.07%
2024/12/10138.90638.8439.30-51,469-0.34%
2024/12/09241.701041.5540.65-81,444-0.55%
2024/12/05144.40444.3543.10-31,388-0.22%
2024/12/041344.11643.8143.2571,3610.51%
2024/12/03444.191143.2243.95-71,329-0.53%
2024/12/021042.65742.2942.2531,2270.24%
2024/11/291341.601542.0143.00-21,148-0.17%
2024/11/27243.20242.4841.6501,0410.00%
2024/11/26243.30343.6843.60-1985-0.10%
2024/11/2519.144.555944.6243.10-39.9880-4.53%
2024/11/2287.141.60941.7041.7078.161712.64%
2024/11/192939.192938.6838.9004470.01%
2024/11/1800.001037.0037.00-10296-3.37%
2024/10/28135.35135.4035.4002880.00%
2024/09/20135.65135.3535.7003350.00%
2024/09/0400.00133.2035.05-1311-0.32%
2024/08/1900.00133.2034.10-1362-0.28%
2024/08/1500.000.332.1032.55-0.3365-0.08%
2024/08/090.331.3000.0030.450.33890.08%
2024/07/05540.4500.0040.7054181.20%
2024/06/2700.00138.9538.85-1582-0.17%
2024/06/2500.00138.7538.75-1589-0.17%
2024/06/19138.4000.0038.3516090.16%
2024/06/1100.00540.0039.55-5625-0.80%
2024/06/0600.00342.0042.20-3645-0.46%
2024/06/05342.9800.0042.4036550.46%
2024/06/0300.00242.9542.60-2768-0.26%
2024/05/23244.3800.0044.5021,3010.15%
2024/05/16143.5000.0042.6011,3090.08%
2024/05/1500.00141.8043.50-11,328-0.08%
2024/05/1300.00140.4540.70-11,331-0.08%
2024/05/0900.00341.8041.50-31,349-0.22%
2024/05/08241.25541.4941.75-31,348-0.22%
2024/05/07140.9000.0040.9511,3490.07%
2024/04/2500.00141.2041.75-11,365-0.07%
2024/04/24241.00141.4041.4011,3660.07%
2024/04/19441.1400.0041.2041,3720.29%
2024/04/16744.21444.2343.1531,3870.22%
2024/04/1200.00146.8546.25-11,402-0.07%
2024/04/11546.87647.2746.15-11,405-0.07%
2024/04/10448.78249.8048.6021,3910.14%
2024/04/09348.88248.7548.8511,3770.07%
2024/04/088.149.901149.8149.60-31,360-0.22%
2024/04/03847.67148.0548.0571,2610.56%
2024/04/0200.00145.5545.70-11,236-0.08%
2024/03/29145.40145.8045.2501,2380.00%
2024/03/1900.00245.2545.75-21,268-0.16%
2024/03/0800.00248.2846.50-21,414-0.14%
2024/03/07148.70151.4048.7001,4840.00%
2024/03/06451.9300.0051.5041,4870.27%
2024/03/0500.004.250.7951.90-4.21,259-0.33%
2024/03/04148.90448.7047.20-31,139-0.26%
2024/03/0100.00146.7047.10-11,094-0.09%
2024/02/29145.1000.0044.9011,0850.09%
2024/02/27144.7500.0044.4011,0980.09%
2024/02/23147.20145.5045.1501,1950.00%
富驊 相關文章
富驊 相關影音