遠雄港 (5607)-元富-世貿券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
2,205張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	55.50	10	56.10	56.10	0	1,221	0.00%
2024/04/18	0	0.00	22	56.24	56.80	-22	1,199	-1.83%
2024/04/17	0	55.60	0	0.00	55.60	0	1,202	0.00%
2024/04/16	16	55.75	2	55.50	55.00	14	1,213	1.15%
2024/04/15	14	57.01	10	57.90	57.30	4	1,206	0.33%
2024/04/12	1	57.80	16	57.71	57.70	-15	1,199	-1.25%
2024/04/10	0	57.15	0	0.00	57.00	0	1,202	0.00%
2024/04/09	0	0.00	7	57.04	57.00	-7	1,202	-0.58%
2024/04/08	0	0.00	15	56.12	56.10	-15	1,211	-1.24%
2024/04/01	0	0.00	1	57.00	56.50	-1	1,234	-0.08%
2024/03/29	0	55.90	0	0.00	55.90	0	1,258	0.00%
2024/03/28	1	56.20	1	56.00	56.20	0	1,274	0.00%
2024/03/26	4	56.47	1	56.30	55.70	3	1,300	0.23%
2024/03/22	1	57.00	0	0.00	56.90	1	1,317	0.08%
2024/03/20	5	56.00	0	0.00	56.60	5	1,335	0.37%
2024/03/19	12	56.98	0	0.00	56.60	12	1,337	0.90%
2024/03/18	0	0.00	38	57.29	57.40	-38	1,366	-2.78%
2024/03/15	2	57.05	0	0.00	57.00	2	1,408	0.14%
2024/03/14	7	57.68	1	58.20	57.00	6	1,439	0.42%
2024/03/13	10	58.77	4	58.78	59.00	6	1,419	0.42%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/11	0	0.00	2	62.55	62.20	-2	1,364	-0.15%
2024/03/08	4	61.50	1	62.00	61.50	3	1,387	0.22%
2024/03/07	3	62.90	0	0.00	62.60	3	1,437	0.21%
2024/03/06	1	63.60	0	0.00	63.70	1	1,458	0.07%
2024/03/05	0	0.00	17	63.56	64.40	-17	1,441	-1.18%
2024/03/04	1	60.80	0	0.00	61.00	1	1,400	0.07%
2024/03/01	2	61.40	2	62.00	61.50	0	1,399	0.00%
2024/02/27	8	61.50	0	0.00	61.40	8	1,415	0.57%
2024/02/26	1	64.30	13	64.18	63.50	-12	1,393	-0.86%
2024/02/22	0	0.00	1	61.90	61.80	-1	1,325	-0.08%
2024/02/19	2	61.00	39	61.46	62.00	-37	1,411	-2.62%
2024/02/16	0	0.00	19	57.29	58.90	-19	1,403	-1.35%
2024/02/15	0	0.00	2	56.00	56.10	-2	1,371	-0.15%
2024/02/02	1	55.50	1	55.80	55.40	0	1,410	0.00%
2024/02/01	0	0.00	1	55.90	55.90	-1	1,440	-0.07%
2024/01/24	0	0.00	1	56.10	55.90	-1	1,499	-0.07%
2024/01/22	1	55.10	0	0.00	55.00	1	1,500	0.07%
2024/01/19	1	55.40	1	55.80	55.80	0	1,508	0.00%
2024/01/17	2	54.10	1	54.40	54.40	1	1,528	0.07%
2024/01/11	30	54.80	16	55.70	54.80	14	1,533	0.91%
2024/01/10	42	55.60	0	0.00	55.50	42	1,532	2.74%
2024/01/09	1	56.70	0	0.00	56.60	1	1,523	0.07%
2024/01/03	0	0.00	1	58.00	57.70	-1	1,494	-0.07%
2024/01/02	1	58.00	0	0.00	58.00	1	1,494	0.07%
2023/12/27	2	56.60	26	56.76	57.00	-24	1,512	-1.59%
2023/12/26	0	0.00	15	57.70	56.90	-15	1,520	-0.99%
2023/12/25	1	57.40	14	57.50	57.90	-13	1,496	-0.87%
2023/12/22	0	0.00	6	58.40	58.00	-6	1,474	-0.41%
2023/12/19	0	0.00	3	58.53	58.50	-3	1,439	-0.21%
2023/12/15	1	56.60	0	0.00	56.60	1	1,432	0.07%
2023/12/13	1	56.70	1	57.70	56.80	0	1,463	0.00%
2023/12/12	1	58.90	1	60.10	57.80	0	1,429	0.00%
2023/12/11	3	58.73	3	59.87	58.60	0	1,395	0.00%
2023/12/05	3	58.50	1	60.00	57.80	2	1,325	0.15%
2023/12/04	2	59.90	8	58.75	58.90	-6	1,292	-0.46%
2023/12/01	1	56.00	30	56.48	56.20	-29	1,225	-2.37%
2023/11/30	1	54.30	0	0.00	54.80	1	1,179	0.08%
2023/11/27	68	53.89	0	0.00	53.30	68	1,140	5.96%
2023/11/24	2	52.30	0	0.00	52.70	2	1,118	0.18%
2023/11/21	3	53.20	0	0.00	53.40	3	1,080	0.28%
2023/11/20	57	54.73	7.2	54.07	53.80	49.8	1,063	4.68%
2023/11/17	7	52.63	21.1	51.74	53.10	-14.1	1,007	-1.40%
2023/11/16	88	50.66	0	0.00	50.80	88	960	9.16%
2023/11/15	0	0.00	2	48.95	50.20	-2	922	-0.22%
2023/11/14	11	48.91	0	0.00	48.90	11	859	1.28%
2023/11/13	7	49.75	0	0.00	49.70	7	860	0.81%
2023/11/10	0	0.00	1	52.00	51.20	-1	837	-0.12%
2023/11/09	0	0.00	1	50.00	50.70	-1	820	-0.12%
2023/11/08	5	48.50	0	0.00	48.30	5	814	0.61%
2023/11/07	11	48.14	0	0.00	48.25	11	844	1.30%
2023/11/03	0	0.00	1	50.00	49.60	-1	896	-0.11%
2023/11/02	0	0.00	1	48.35	48.25	-1	875	-0.11%
2023/10/31	1	46.40	0	0.00	46.45	1	879	0.11%
2023/10/30	0	46.95	0	0.00	46.90	0	888	0.00%
2023/10/26	2	47.00	0	0.00	47.10	2	921	0.22%
2023/10/20	5	48.66	1	50.10	47.90	4	939	0.43%
2023/10/19	2	50.00	0	0.00	50.10	2	963	0.21%
2023/10/18	0	0.00	1	52.20	52.20	-1	983	-0.10%
2023/10/12	1	52.60	0	0.00	52.00	1	1,334	0.07%
2023/10/11	1	52.40	0	0.00	51.90	1	1,527	0.07%
2023/10/06	1	52.00	1	52.40	52.50	0	1,662	0.00%
2023/10/05	1	53.00	0	0.00	52.90	1	1,687	0.06%
2023/10/04	1	52.50	0	0.00	53.00	1	1,715	0.06%
2023/10/03	1	52.60	0	0.00	53.00	1	1,745	0.06%
2023/10/02	3	52.06	2	53.00	52.50	1	1,718	0.06%
2023/09/22	5	49.34	3	50.80	50.40	2	1,744	0.11%
2023/09/21	9	50.12	0	0.00	49.95	9	1,749	0.52%
2023/09/20	2	50.80	0	0.00	51.00	2	1,732	0.12%
2023/09/19	3	51.30	0	0.00	51.10	3	1,735	0.17%
2023/09/18	17	52.80	0	0.00	51.70	17	1,731	0.98%
2023/09/15	0	0.00	2	54.30	54.50	-2	1,707	-0.12%
2023/09/13	2	52.90	0.1	53.05	53.70	1.9	1,721	0.11%
2023/09/11	2	54.00	0	0.00	53.90	2	1,751	0.11%
2023/09/06	2	55.00	0	0.00	55.20	2	1,754	0.11%
2023/08/23	13	55.92	0	0.00	55.70	13	1,787	0.73%
2023/08/21	0	0.00	1	56.50	56.50	-1	1,804	-0.06%
2023/08/17	1	55.20	1	57.60	57.90	0	1,806	0.00%
2023/08/16	1	54.70	2	54.95	55.00	-1	1,796	-0.06%
2023/08/14	2	55.50	0	0.00	55.00	2	1,788	0.11%
2023/08/11	3	57.70	1	56.90	56.90	2	1,772	0.11%
2023/08/10	4	59.13	4	60.33	59.10	0	1,749	0.00%
2023/08/09	2.9	62.49	0	0.00	62.10	2.9	1,704	0.17%
2023/08/07	1	63.90	0	0.00	63.90	1	1,692	0.06%
2023/08/04	3	64.27	4	65.18	64.60	-1	1,704	-0.06%
2023/08/01	1	63.80	1	64.60	64.30	0	1,681	0.00%
2023/07/31	1.1	63.27	0	0.00	62.60	1.1	1,672	0.07%
2023/07/28	0	0.00	1	64.80	64.30	-1	1,643	-0.06%
2023/07/27	0	0.00	2	64.80	64.60	-2	1,637	-0.12%
2023/07/24	7	65.63	1	67.00	64.90	6	1,601	0.37%
2023/07/20	0	0.00	1	72.90	72.90	-1	1,558	-0.06%
2023/07/19	2	72.30	0	0.00	71.70	2	1,537	0.13%
2023/07/18	13	74.88	4	74.10	72.80	9	1,506	0.60%
2023/07/17	12	79.92	1	83.40	77.60	11	1,415	0.78%
2023/07/14	14.1	78.92	15	80.99	81.70	-0.9	1,231	-0.07%
2023/07/13	12	77.39	6	77.13	77.50	6	1,058	0.57%
2023/07/12	0	0.00	2	71.25	70.70	-2	925	-0.22%
2023/07/11	4	67.70	3	68.83	69.30	1	905	0.11%
2023/07/10	2	69.05	4	70.58	68.50	-2	889	-0.22%
2023/07/06	0	0.00	5	67.00	68.30	-5	854	-0.58%
2023/07/03	2	65.30	0	0.00	66.10	2	852	0.23%
2023/06/29	0	0.00	2	64.55	65.30	-2	843	-0.24%
2023/06/27	2	63.65	0	0.00	63.10	2	835	0.24%
2023/06/26	3	64.30	1	65.40	63.80	2	833	0.24%
2023/06/21	1	65.80	0	0.00	65.60	1	827	0.12%
2023/06/19	0	0.00	1	67.80	67.50	-1	813	-0.12%
2023/06/16	9	66.51	0	0.00	65.40	9	817	1.10%
2023/06/15	5	65.84	4.1	66.00	66.20	0.9	820	0.11%
2023/06/12	1	62.60	1	63.70	62.90	0	900	0.00%
2023/06/09	0	0.00	1	63.80	63.70	-1	908	-0.11%
2023/06/08	3.1	63.20	0	0.00	63.00	3.1	905	0.34%
2023/06/01	1	63.70	0	0.00	63.90	1	954	0.10%
2023/05/26	3.2	65.09	0	0.00	65.00	3.2	998	0.32%
2023/05/24	1	66.60	0	0.00	66.70	1	975	0.10%
2023/05/23	3	67.80	0	0.00	67.70	3	968	0.31%
2023/05/22	2	69.00	6	69.77	68.60	-4	965	-0.41%
2023/05/18	1	67.10	1	68.00	68.00	0	951	0.00%
2023/05/17	5	68.22	0	0.00	68.00	5	947	0.53%
2023/05/16	6	70.25	3	71.27	69.30	3	939	0.32%
2023/05/15	0	0.00	2	69.25	69.50	-2	931	-0.21%
2023/05/10	4	67.70	0	0.00	67.70	4	922	0.43%
2023/05/09	3	70.70	0	0.00	69.40	3	903	0.33%
2023/05/05	0	0.00	3	73.20	72.60	-3	898	-0.33%
2023/05/04	1	70.50	1	71.60	71.60	0	896	0.00%
2023/05/03	2	71.35	0	0.00	71.20	2	899	0.22%
2023/04/28	0	0.00	1	71.70	72.30	-1	916	-0.11%
2023/04/27	1	70.40	0	71.00	70.60	1	915	0.11%
2023/04/26	1	70.00	1	71.30	71.30	0	913	0.00%
2023/04/25	5	72.74	1	71.50	71.30	4	902	0.44%
2023/04/24	0	0.00	1	74.80	74.60	-1	881	-0.11%
2023/04/21	2	74.20	8	74.49	74.00	-6	879	-0.68%
2023/04/20	2	73.75	3	74.33	74.10	-1	868	-0.12%
2023/04/19	3.1	72.65	0	72.40	72.20	3.1	852	0.36%
2023/04/18	11	72.66	4.5	74.00	74.00	6.5	834	0.78%
2023/04/17	2	71.25	0	0.00	71.50	2	814	0.25%
2023/04/14	6	71.28	3	71.47	72.00	3	809	0.37%
2023/04/13	2	69.85	0	0.00	69.70	2	796	0.25%
2023/04/11	0	0.00	1	69.00	69.20	-1	780	-0.13%
2023/04/10	0	0.00	2	68.40	69.40	-2	775	-0.26%
2023/04/07	1	68.20	0	0.00	68.00	1	768	0.13%
2023/04/06	3	67.40	3	67.63	68.00	0	763	0.00%
2023/03/31	0	0.00	2	66.15	66.20	-2	748	-0.27%
2023/03/30	1	66.30	1	67.30	65.70	0	746	0.00%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/23	0	0.00	0	67.10	66.60	0	738	0.00%
2023/03/22	3	66.63	3	66.93	67.00	0	737	0.00%
2023/03/20	0	0.00	1	68.50	68.80	-1	716	-0.14%
2023/03/17	5	67.52	7	67.41	68.10	-2	698	-0.29%
2023/03/16	2	64.00	2	64.39	64.30	0	661	0.00%
2023/03/15	1	65.00	5	63.52	64.90	-4	635	-0.63%
2023/03/14	3	59.83	0	0.00	59.70	3	603	0.50%
2023/03/13	1	60.00	1	61.10	61.20	0	604	0.00%
2023/03/10	3	61.70	1.1	61.90	60.60	2	612	0.32%
2023/03/09	0	0.00	0	63.00	62.70	0	615	0.00%
2023/03/08	1	62.90	1	62.70	63.30	0	638	0.00%
2023/03/07	3	62.80	3	63.50	63.60	0	632	0.00%
2023/03/06	1	62.50	1	63.00	63.20	0	627	0.00%
2023/03/02	0	0.00	2	57.70	58.40	-2	573	-0.35%
2023/03/01	0	0.00	1	56.00	55.80	-1	554	-0.18%
2023/02/23	0	0.00	1	55.50	55.30	-1	563	-0.18%
2023/02/22	2	54.70	0	0.00	54.70	2	579	0.35%
2023/02/20	0	0.00	1	55.50	55.20	-1	593	-0.17%
2023/02/17	0	0.00	1	54.70	54.70	-1	609	-0.16%
2023/02/13	0	0.00	1	55.00	54.30	-1	657	-0.15%
2023/02/10	1	54.00	1	54.60	54.20	0	668	0.00%
2023/02/06	0	0.00	2	56.15	55.80	-2	674	-0.30%
2023/02/01	2	55.40	0	0.00	54.90	2	687	0.29%
2023/01/31	2	55.40	0	0.00	55.30	2	690	0.29%
2023/01/10	0	0.00	2	53.05	53.10	-2	781	-0.26%
2023/01/06	0	0.00	1	52.20	52.10	-1	796	-0.13%
2023/01/03	0	0.00	1	51.80	51.50	-1	844	-0.12%
2022/12/30	0	0.00	3	52.57	52.30	-3	852	-0.35%
2022/12/20	2	50.20	1	50.20	50.20	1	912	0.11%
2022/12/16	2	50.80	0	0.00	51.30	2	933	0.21%
2022/12/12	3	51.13	0	0.00	51.20	3	1,000	0.30%
2022/12/08	0	52.70	0	0.00	52.40	0	995	0.00%
2022/12/07	4	52.10	0	0.00	52.20	4	996	0.40%
2022/12/06	0	0.00	1	53.50	52.20	-1	991	-0.10%
2022/12/02	1	53.60	0	0.00	53.10	1	974	0.10%
2022/11/21	0	0.00	2	54.25	54.30	-2	933	-0.21%
2022/11/18	1	54.80	1	54.70	54.80	0	926	0.00%
2022/11/17	0	0.00	1	56.50	55.70	-1	913	-0.11%
2022/11/15	2	55.80	0	0.00	55.60	2	897	0.22%
2022/11/14	0	0.00	3	55.87	56.60	-3	880	-0.34%
2022/11/11	0	0.00	1	53.00	53.00	-1	853	-0.12%
2022/11/10	1	52.00	0	0.00	52.20	1	835	0.12%
2022/11/09	1	53.30	0	0.00	53.20	1	836	0.12%
2022/11/08	2	53.45	3	53.97	53.90	-1	848	-0.12%
2022/11/04	0	0.00	1	52.50	53.00	-1	859	-0.12%
2022/10/28	2	52.50	2	53.00	51.90	0	865	0.00%
2022/10/27	1	53.50	1	53.90	54.00	0	848	0.00%
2022/10/26	1	53.30	1	52.60	52.50	0	838	0.00%
2022/10/25	1	53.80	0	0.00	53.80	1	830	0.12%
2022/10/24	2	56.20	1	57.70	55.70	1	809	0.12%
2022/10/21	5	54.74	40	54.17	55.80	-35	792	-4.42%
2022/10/20	2	57.25	0	0.00	55.70	2	760	0.26%
2022/10/19	20	58.48	4	58.53	58.80	16	733	2.18%
2022/10/18	20	56.65	1	56.90	56.40	19	718	2.64%
2022/10/17	3	54.70	2	55.65	55.80	1	715	0.14%
2022/10/14	1	57.80	1	58.40	57.40	0	697	0.00%
2022/10/13	4	57.28	0	0.00	56.30	4	690	0.58%
2022/10/12	0	0.00	1	59.50	59.40	-1	665	-0.15%
2022/10/11	3	58.43	2	59.05	58.20	1	650	0.15%
2022/10/07	3	58.20	4	58.78	58.90	-1	634	-0.16%
2022/10/06	0	0.00	1	58.60	58.40	-1	623	-0.16%
2022/10/05	2	57.95	0	0.00	58.00	2	619	0.32%
2022/10/04	1	58.20	0	0.00	58.40	1	608	0.16%
2022/09/30	0	0.00	2	54.20	54.30	-2	580	-0.34%
2022/09/28	4	53.23	0	0.00	52.70	4	575	0.70%
2022/09/26	1	56.30	1	55.50	55.50	0	559	0.00%
2022/09/23	2	59.20	0	0.00	57.30	2	547	0.37%
2022/09/22	2	58.70	0	0.00	58.00	2	532	0.38%
2022/09/21	1	57.00	3	58.70	59.00	-2	514	-0.39%
2022/09/20	1	55.90	3	56.03	57.10	-2	483	-0.41%
2022/09/19	1	53.30	0	0.00	53.30	1	459	0.22%
2022/09/14	0	0.00	1	54.30	54.00	-1	468	-0.21%
2022/09/13	0	0.00	2	53.75	53.80	-2	467	-0.43%
2022/09/12	3	53.57	1	53.70	53.50	2	477	0.42%
2022/09/07	0	0.00	2	51.50	51.30	-2	496	-0.40%
2022/09/02	2	53.75	1	54.50	53.80	1	494	0.20%
2022/09/01	3	53.50	5	53.34	55.50	-2	482	-0.41%
2022/08/31	1	52.00	0	0.00	52.50	1	444	0.22%
2022/08/26	0	0.00	1	54.10	53.90	-1	442	-0.23%
2022/08/25	1	53.10	0	0.00	53.20	1	445	0.22%
2022/08/24	0	0.00	2	53.45	53.50	-2	444	-0.45%
2022/08/19	1	53.20	1	53.70	52.70	0	444	0.00%
2022/08/17	2	53.80	0	0.00	53.70	2	443	0.45%
2022/08/16	2	53.60	0	0.00	53.50	2	447	0.45%
2022/08/11	0	0.00	1	52.40	52.40	-1	420	-0.24%
2022/08/10	0	0.00	1	49.80	49.80	-1	412	-0.24%
2022/08/08	2	48.63	4	49.45	49.80	-2	422	-0.47%
2022/08/05	7	49.36	8	49.13	49.75	-1	426	-0.23%
2022/08/04	2	46.48	1	46.65	46.65	1	431	0.23%
2022/08/03	9	48.65	1	47.85	47.80	8	442	1.81%
2022/08/02	0	0.00	2	48.50	48.55	-2	448	-0.45%
2022/08/01	3	49.17	6	49.03	48.90	-3	462	-0.65%
2022/07/27	0	0.00	1	47.85	47.55	-1	468	-0.21%
2022/07/18	0	0.00	2	49.60	49.40	-2	524	-0.38%
2022/07/14	0	0.00	1	48.50	48.50	-1	531	-0.19%
2022/07/12	1	46.40	1	46.55	46.55	0	536	0.00%
2022/07/11	1	48.50	0	0.00	48.50	1	536	0.19%
2022/07/07	1	49.00	0	0.00	49.55	1	540	0.19%
2022/07/06	2	49.58	0	0.00	48.80	2	544	0.37%
2022/07/05	1	50.30	3	51.00	50.70	-2	551	-0.36%
2022/07/04	0	0.00	1	48.85	49.15	-1	549	-0.18%
2022/07/01	1	48.50	0	0.00	47.65	1	556	0.18%
2022/06/28	1	48.85	2	49.43	49.60	-1	573	-0.17%
2022/06/23	0	0.00	1	45.85	45.65	-1	599	-0.17%
2022/06/22	1	44.40	0	0.00	45.20	1	602	0.17%
2022/06/20	1	45.85	1	46.30	44.85	0	596	0.00%
2022/06/17	1	47.00	1	46.35	46.35	0	592	0.00%
2022/06/13	1	49.50	0	0.00	49.85	1	593	0.17%
2022/06/07	1	50.50	1	50.50	50.50	0	604	0.00%
2022/06/01	0	0.00	1	52.30	52.30	-1	627	-0.16%
2022/05/27	1	52.40	0	0.00	52.50	1	657	0.15%
2022/05/26	1	52.40	0	0.00	52.40	1	668	0.15%
2022/05/25	0	0.00	2	53.00	52.70	-2	679	-0.29%
2022/05/24	1	52.10	0	0.00	51.80	1	693	0.14%
2022/05/23	0	0.00	3	53.30	52.60	-3	713	-0.42%
2022/05/20	0	0.00	1	51.90	51.90	-1	725	-0.14%
2022/05/19	1	50.00	1	50.70	51.00	0	739	0.00%
2022/05/17	2	51.55	1	52.60	51.30	1	788	0.13%
2022/05/16	0	0.00	1	52.40	52.20	-1	794	-0.13%
2022/05/13	0	0.00	2	51.20	51.40	-2	796	-0.25%
2022/05/12	0	51.50	0	0.00	49.00	0	795	0.00%
2022/05/11	0	0.00	3	51.83	52.30	-3	786	-0.38%
2022/05/10	0	0.00	2	49.25	49.80	-2	773	-0.26%
2022/05/09	2.1	49.53	0	0.00	48.75	2.1	779	0.26%
2022/04/27	1	50.00	1	50.80	51.40	0	883	0.00%
2022/04/25	4	52.50	0	0.00	51.80	4	888	0.45%
2022/04/21	0	0.00	1	54.90	54.30	-1	907	-0.11%
2022/04/20	1	54.30	3	55.20	54.50	-2	936	-0.21%
2022/04/19	0	0.00	3	54.20	54.20	-3	992	-0.30%
2022/04/18	0	0.00	1	53.20	53.20	-1	1,088	-0.09%
2022/04/14	0	0.00	1	55.00	55.10	-1	1,128	-0.09%
2022/04/13	2	54.55	0	0.00	54.20	2	1,137	0.18%
2022/04/12	1	54.02	0	0.00	54.00	1	1,144	0.09%
2022/04/11	2	54.40	0	0.00	53.90	2	1,174	0.17%
2022/04/07	2	54.60	0	0.00	54.50	2	1,182	0.17%
2022/04/06	3	56.00	2	55.40	55.40	1	1,176	0.09%
2022/04/01	1.1	56.78	1	57.30	57.30	0.1	1,171	0.01%
2022/03/31	2	57.90	0	0.00	57.20	2	1,177	0.17%
2022/03/30	0	0.00	1	59.10	59.10	-1	1,186	-0.08%
2022/03/29	2	57.80	0	0.00	57.40	2	1,196	0.17%
2022/03/28	2	57.90	0	0.00	58.20	2	1,200	0.17%
2022/03/25	3	59.20	0	0.00	59.20	3	1,198	0.25%
2022/03/23	3	60.23	0	0.00	60.70	3	1,243	0.24%
2022/03/22	2	60.00	0	0.00	60.40	2	1,261	0.16%
2022/03/17	0	0.00	3	62.17	62.70	-3	1,389	-0.22%
2022/03/15	1	62.00	0	0.00	61.00	1	1,447	0.07%
2022/03/11	0	0.00	1	63.30	63.60	-1	1,504	-0.07%
2022/03/10	1	63.50	0	0.00	63.30	1	1,531	0.07%
2022/03/08	1	61.00	0	0.00	59.80	1	1,566	0.06%
2022/03/07	1	62.00	1	62.00	62.00	0	1,615	0.00%
2022/03/04	0	0.00	3	64.50	64.60	-3	1,617	-0.19%
2022/03/02	0	0.00	3	63.17	63.10	-3	1,616	-0.19%
2022/03/01	0	0.00	1	64.20	64.10	-1	1,618	-0.06%
2022/02/23	0	0.00	3	63.77	63.80	-3	1,605	-0.19%
2022/02/22	1	59.80	1	60.30	60.10	0	1,593	0.00%
2022/02/21	0	0.00	11	62.48	62.20	-11	1,578	-0.70%
2022/02/18	1	60.80	1	61.70	61.90	0	1,575	0.00%
2022/02/17	1	63.00	1	63.50	62.10	0	1,576	0.00%
2022/02/15	1.3	64.21	0	0.00	63.90	1.3	1,604	0.08%
2022/02/14	3	65.33	3	64.80	64.80	0	1,622	0.00%
2022/02/10	3	66.60	3	66.47	66.30	0	1,663	0.00%
2022/02/09	1	67.00	1	67.00	67.00	0	1,673	0.00%
2022/02/08	0	0.00	0	69.00	68.20	0	1,677	0.00%
2022/02/07	2	64.35	2	65.55	65.30	0	1,701	0.00%
2022/01/26	0	0.00	3	65.27	65.20	-3	1,748	-0.17%
2022/01/25	2	64.75	0	0.00	63.50	2	1,779	0.11%
2022/01/24	2	63.40	2	65.10	66.60	0	1,770	0.00%
2022/01/21	3.2	66.93	0	0.00	66.30	3.2	1,755	0.18%
2022/01/19	0	0.00	0.2	71.60	69.60	-0.2	1,771	-0.01%
2022/01/17	1	69.00	1	70.00	70.00	0	1,861	0.00%
2022/01/14	1	70.80	0	0.00	69.80	1	1,884	0.05%
2022/01/12	10	71.87	11	70.65	70.40	-1	1,972	-0.05%
2022/01/11	28	73.25	29	72.33	73.50	-1	1,998	-0.05%
2022/01/10	2	68.15	1	70.00	68.10	1	1,922	0.05%
2022/01/07	0	0.00	1	68.40	67.80	-1	1,924	-0.05%
2022/01/05	10	65.10	13	65.07	65.00	-3	2,009	-0.15%
2022/01/04	11	63.41	8	63.68	63.80	3	2,122	0.14%
2022/01/03	2	66.70	2	65.20	65.20	0	2,151	0.00%
2021/12/30	0	0.00	1	67.30	67.50	-1	2,212	-0.05%
2021/12/29	0	0.00	2	67.20	67.10	-2	2,250	-0.09%
2021/12/27	0	0.00	2	66.80	67.60	-2	2,356	-0.08%
2021/12/24	0	0.00	1	66.10	66.10	-1	2,449	-0.04%
2021/12/23	5.1	67.22	1	67.00	67.00	4.1	2,578	0.16%
2021/12/22	4	68.38	4	68.10	68.10	0	2,640	0.00%
2021/12/17	6.1	67.14	5	67.50	67.50	1.1	2,728	0.04%
2021/12/15	11	69.59	7	68.50	68.50	4	2,688	0.15%
2021/12/14	14	70.02	4	70.38	70.00	10	2,640	0.38%
2021/12/13	8	68.26	10	69.15	68.70	-2	2,593	-0.08%
2021/12/10	11	65.86	11	66.24	66.80	0	2,574	0.00%
2021/12/09	4	65.88	2	65.30	66.50	2	2,548	0.08%
2021/12/08	7	63.81	7	63.34	63.20	0	2,523	0.00%
2021/12/07	0	0.00	6	60.48	60.80	-6	2,526	-0.24%
2021/12/06	6	59.30	6	58.90	58.80	0	2,522	0.00%
2021/12/03	1	57.30	1	57.50	57.40	0	2,504	0.00%
2021/12/02	8	57.81	0	0.00	57.60	8	2,512	0.32%
2021/12/01	9	56.34	8	56.24	59.70	1	2,488	0.04%
2021/11/30	0	0.00	4	55.00	55.10	-4	2,432	-0.16%
2021/11/29	9	51.50	9	53.92	53.60	0	2,439	0.00%
2021/11/26	4	53.85	2	53.50	53.50	2	2,440	0.08%
2021/11/24	2	52.75	2	53.90	54.00	0	2,445	0.00%
2021/11/23	1	51.90	1	53.50	53.30	0	2,454	0.00%
2021/11/22	6	52.80	6	52.30	52.30	0	2,469	0.00%
2021/11/17	6	54.60	16	54.70	54.70	-10	2,774	-0.36%
2021/11/16	0	0.00	4	55.00	55.00	-4	2,787	-0.14%
2021/11/15	3	51.87	4	52.68	52.90	-1	2,787	-0.04%
2021/11/12	10	52.51	6	53.65	53.00	4	2,813	0.14%
2021/11/11	0	0.00	7	54.40	54.40	-7	2,809	-0.25%
2021/11/10	2	54.20	1	53.80	53.20	1	2,814	0.04%
2021/11/09	0	0.00	1	55.50	54.60	-1	2,866	-0.03%
2021/11/08	1	53.30	0	0.00	53.40	1	2,930	0.03%
2021/11/05	1	53.70	0	0.00	53.30	1	2,983	0.03%
2021/11/04	10	52.97	10	55.50	53.10	0	3,018	0.00%
2021/11/03	17	53.22	17	53.65	52.80	0	3,110	0.00%
2021/11/02	0	0.00	7	51.46	50.70	-7	3,101	-0.23%
2021/11/01	2	50.40	0	0.00	50.40	2	3,086	0.06%
2021/10/28	4	48.66	4	50.03	50.00	0	3,175	0.00%
2021/10/27	5	50.00	3	49.80	49.80	2	3,167	0.06%
2021/10/26	0	0.00	1	48.55	50.60	-1	3,189	-0.03%
2021/10/25	1	48.00	1	48.60	48.35	0	3,214	0.00%
2021/10/20	50	48.25	43	48.13	48.20	7	3,132	0.22%
2021/10/19	13	45.94	13	46.12	46.00	0	3,079	0.00%
2021/10/18	12	43.11	1	43.40	43.40	11	3,009	0.37%
2021/10/15	1	42.90	0	0.00	43.50	1	3,006	0.03%
2021/10/13	13	40.13	10	40.75	41.35	3	2,950	0.10%
2021/10/12	53	41.49	22	40.69	40.45	31	2,929	1.06%
2021/10/08	2	43.20	13	44.39	44.90	-11	2,876	-0.38%
2021/10/06	7	41.55	0	0.00	42.00	7	2,798	0.25%
2021/10/04	7	42.72	8	42.44	42.55	-1	2,756	-0.04%
2021/10/01	24	42.91	12	44.22	42.25	12	2,701	0.44%
2021/09/30	41	43.54	24	43.57	43.70	17	2,626	0.65%
2021/09/29	4	42.85	4	42.98	41.20	0	2,508	0.00%
2021/09/27	0	0.00	1	39.70	39.85	-1	2,467	-0.04%
2021/09/15	0	0.00	1	37.55	37.65	-1	2,915	-0.03%
2021/09/13	0	0.00	1	38.00	37.90	-1	4,002	-0.02%
2021/09/09	0	0.00	9.2	38.69	39.35	-9.2	4,937	-0.19%
2021/09/08	0	0.00	1	37.95	38.05	-1	5,045	-0.02%
2021/09/07	0	0.00	1	38.10	38.10	-1	5,064	-0.02%
2021/09/06	1	38.20	0	0.00	38.10	1	5,066	0.02%
2021/09/01	3	38.85	0	0.00	38.90	3	5,108	0.06%
2021/08/30	0	0.00	6	38.94	38.90	-6	5,256	-0.11%
2021/08/27	1	38.80	2	39.03	38.80	-1	5,367	-0.02%
2021/08/26	13	38.57	4	38.30	38.30	9	5,537	0.16%
2021/08/25	7	38.90	7	39.21	39.10	0	5,529	0.00%
2021/08/24	11	39.60	14	39.16	39.45	-3	5,509	-0.05%
2021/08/23	9	40.36	16	40.43	40.85	-7	5,382	-0.13%
2021/08/20	4	36.70	1	37.30	37.15	3	5,245	0.06%
2021/08/19	8	37.10	0	0.00	36.85	8	5,232	0.15%
2021/08/18	12	37.27	12	37.90	38.40	0	5,249	0.00%
2021/08/17	0	0.00	1	38.80	38.00	-1	5,271	-0.02%
2021/08/13	4	39.70	0	0.00	39.10	4	5,226	0.08%
2021/08/12	2	39.25	2	40.75	40.95	0	5,151	0.00%
2021/08/11	17	40.29	23	40.72	40.40	-6	5,064	-0.12%
2021/08/09	17	39.95	3	40.28	39.55	14	4,979	0.28%
2021/08/06	4	39.60	0	0.00	39.50	4	4,876	0.08%
2021/08/05	3	39.00	1	39.05	39.05	2	4,853	0.04%
2021/08/04	3	39.95	0	0.00	39.85	3	4,860	0.06%
2021/08/03	1	38.45	15	37.66	38.55	-14	4,827	-0.29%
2021/08/02	0	0.00	1	37.65	37.75	-1	4,823	-0.02%
2021/07/30	7	37.31	4	37.40	37.10	3	4,821	0.06%
2021/07/29	15	38.67	11	37.22	38.45	4	4,787	0.08%
2021/07/26	0	0.00	3	36.60	36.60	-3	4,727	-0.06%
2021/07/23	0	0.00	11	35.95	36.60	-11	4,722	-0.23%
2021/07/21	0	0.00	1	35.30	35.35	-1	4,705	-0.02%
2021/07/19	0	0.00	2	36.70	36.35	-2	4,721	-0.04%
2021/07/16	1	36.15	3	37.05	36.50	-2	4,828	-0.04%
2021/07/15	4	36.25	5	36.63	36.60	-1	4,868	-0.02%
2021/07/14	1	35.30	0	0.00	35.30	1	4,815	0.02%
2021/07/13	37	35.56	1	36.00	35.15	36	4,857	0.74%
2021/07/12	0	0.00	1	35.05	35.10	-1	4,816	-0.02%
2021/07/09	1	35.15	0	0.00	35.15	1	4,807	0.02%
2021/07/08	1	35.05	3	35.75	35.90	-2	4,799	-0.04%
2021/07/06	12	36.19	1	36.00	35.90	11	4,779	0.23%
2021/07/05	2	35.58	18	35.76	36.00	-16	4,758	-0.34%
2021/07/02	1	36.20	4	35.98	35.85	-3	4,732	-0.06%
2021/07/01	4	36.44	4	36.53	36.20	0	4,717	0.00%
2021/06/30	7	37.03	31	37.34	36.85	-24	4,668	-0.51%
2021/06/29	5	36.91	5	37.47	36.30	0	4,618	0.00%
2021/06/28	28	37.31	5	37.91	37.10	23	4,545	0.51%
2021/06/25	0.2	37.50	0	0.00	37.75	0.2	4,398	0.00%
2021/06/24	21	38.11	21	37.53	37.65	0	4,352	0.00%
2021/06/23	12	38.06	12	36.96	36.50	0	4,215	0.00%
2021/06/22	20	40.93	31	41.93	38.00	-11	3,881	-0.28%
2021/06/21	31	41.74	13	41.88	41.20	18	3,097	0.58%
2021/06/18	5	37.56	2	37.53	38.35	3	2,504	0.12%
2021/06/17	4	36.46	4	35.50	34.90	0	2,109	0.00%
2021/06/16	4	34.78	0	0.00	34.05	4	1,984	0.20%
2021/06/15	1	34.60	2	35.10	35.10	-1	1,955	-0.05%
2021/06/10	1	33.85	2	34.30	34.60	-1	1,911	-0.05%
2021/06/09	6	34.71	6	34.35	34.35	0	1,889	0.00%
2021/06/08	1	36.00	1	36.95	35.65	0	1,854	0.00%
2021/06/07	6	35.67	0	0.00	36.60	6	1,786	0.34%
2021/06/04	6	34.83	2	35.30	34.80	4	1,686	0.24%
2021/06/03	1	33.40	2	34.80	36.30	-1	1,564	-0.06%
2021/06/01	0	0.00	3	32.50	32.75	-3	1,358	-0.22%
2021/05/31	3	32.33	4	33.01	32.05	-1	1,348	-0.07%
2021/05/28	2	32.45	2	33.35	32.45	0	1,336	0.00%
2021/05/27	0	0.00	1	32.15	32.10	-1	1,324	-0.08%
2021/05/26	7	31.90	0	0.00	32.10	7	1,316	0.53%
2021/05/25	6	32.10	4	31.60	32.60	2	1,263	0.16%
2021/05/24	3	30.38	3	30.35	29.65	0	1,204	0.00%
2021/05/21	7	29.59	6	29.68	29.65	1	1,189	0.08%
2021/05/20	0	0.00	1	29.10	28.90	-1	1,184	-0.08%
2021/05/19	1	29.10	2	29.10	29.05	-1	1,183	-0.08%
2021/05/18	1	28.90	0	0.00	29.10	1	1,182	0.08%
2021/05/17	0	0.00	5	27.61	27.65	-5	1,178	-0.42%
2021/05/14	0	0.00	3	29.10	29.55	-3	1,155	-0.26%
2021/05/12	2	30.13	2	30.30	30.55	0	1,104	0.00%
2021/05/11	1	33.35	0	0.00	32.55	1	1,067	0.09%
2021/05/10	0	0.00	0.2	34.10	34.30	-0.2	1,032	-0.02%
2021/04/29	0	0.00	2	32.48	32.60	-2	915	-0.22%
2021/04/28	1	32.10	0	0.00	32.00	1	900	0.11%
2021/04/27	1	31.80	0	0.00	31.55	1	898	0.11%
2021/04/26	0.1	32.30	1	32.00	31.90	-0.9	896	-0.10%
2021/04/23	1	31.00	1	31.10	31.00	0	896	0.00%
2021/04/22	3	34.20	0	0.00	31.75	3	881	0.34%
2021/04/21	9.1	33.45	4	33.48	33.65	5.1	771	0.66%
2021/04/20	3	31.20	0	0.00	31.35	3	706	0.42%
2021/04/19	8	31.80	0	0.00	31.70	8	713	1.12%
2021/04/16	3	29.93	0	0.00	30.20	3	660	0.45%
2021/04/15	1	30.00	0	0.00	29.90	1	657	0.15%
2021/04/14	1	30.00	0	0.00	29.95	1	666	0.15%
2021/04/13	0	0.00	3	30.15	30.20	-3	676	-0.44%
2021/04/12	0	0.00	1	29.95	30.05	-1	668	-0.15%
2021/04/07	0	0.00	2	29.75	29.90	-2	656	-0.30%
2021/04/01	0	0.00	10	29.30	29.20	-10	716	-1.40%
2021/03/24	0	0.00	2	28.15	28.10	-2	783	-0.26%
2021/03/23	0	0.00	2	28.10	28.10	-2	794	-0.25%
2021/03/22	0	0.00	1	28.20	28.20	-1	807	-0.12%
2021/03/19	1	28.05	2	28.05	28.05	-1	898	-0.11%
2021/03/17	1	28.45	0	0.00	28.25	1	943	0.11%
2021/03/04	5	28.35	0	0.00	28.35	5	1,081	0.46%
2021/02/26	3	28.05	0	0.00	28.05	3	1,088	0.28%
2021/02/25	2	28.20	0	0.00	28.40	2	1,137	0.18%
2021/02/24	0	0.00	1	28.05	28.05	-1	1,158	-0.09%
2021/02/04	0	0.00	1	26.35	26.35	-1	1,185	-0.08%
2021/01/29	0	0.00	1	26.70	26.30	-1	1,346	-0.07%
2021/01/28	1	26.50	0	0.00	26.60	1	1,459	0.07%
2021/01/26	0	0.00	1	26.50	26.50	-1	1,493	-0.07%
2021/01/25	0	0.00	1	26.65	26.65	-1	1,505	-0.07%
2021/01/22	0	0.00	11	26.10	26.10	-11	1,514	-0.73%
2021/01/18	1	26.45	1	26.65	26.65	0	1,588	0.00%
2021/01/13	1	27.80	0	0.00	27.75	1	1,673	0.06%
2021/01/12	0	0.00	14	28.50	28.00	-14	1,673	-0.84%
2021/01/07	1	28.70	8	28.73	28.70	-7	1,844	-0.38%
2021/01/05	0	0.00	8	29.25	29.30	-8	1,813	-0.44%
2021/01/04	1	29.55	0	0.00	29.50	1	1,805	0.06%
2020/12/30	5	29.61	0	0.00	29.50	5	1,786	0.28%
2020/12/29	0	0.00	6	29.88	29.80	-6	1,774	-0.34%
2020/12/28	18	29.91	8	30.24	29.95	10	1,742	0.57%
2020/12/25	1	29.25	0	0.00	28.95	1	1,685	0.06%
2020/12/23	3	28.72	3	28.92	28.95	0	1,668	0.00%
2020/12/21	3	30.23	3	30.02	30.00	0	1,652	0.00%
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/16	2	30.20	4	29.80	29.95	-2	1,605	-0.12%
2020/12/15	7	30.49	10	30.72	29.75	-3	1,597	-0.19%
2020/12/14	0	0.00	2	30.10	30.20	-2	1,504	-0.13%
2020/12/11	8	29.84	6	30.08	29.80	2	1,491	0.13%
2020/12/10	6	29.79	3	30.07	29.55	3	1,463	0.20%
2020/12/09	1	29.85	1	29.90	29.90	0	1,458	0.00%
2020/12/08	2	30.33	1	30.50	29.70	1	1,467	0.07%
2020/12/01	1	29.20	1	29.20	29.20	0	1,487	0.00%
2020/11/25	0	0.00	1	29.85	29.85	-1	1,657	-0.06%
2020/11/24	5	30.30	1	29.85	29.85	4	1,663	0.24%
2020/11/19	3	29.50	1	29.35	29.35	2	1,805	0.11%
2020/11/18	2	29.60	3	29.45	29.45	-1	1,801	-0.06%
2020/11/12	1	29.85	11	29.92	29.90	-10	1,796	-0.56%
2020/11/11	1	29.85	0	0.00	30.15	1	1,798	0.06%
2020/11/05	0	0.00	3	30.70	30.00	-3	1,650	-0.18%
2020/11/04	5	30.90	0	0.00	32.10	5	1,537	0.33%
2020/11/02	0	0.00	4	30.80	30.65	-4	1,506	-0.27%
2020/10/30	2	30.48	0	0.00	30.25	2	1,506	0.13%
2020/10/29	4	30.65	2	30.85	30.65	2	1,494	0.13%
2020/10/28	0	0.00	1	30.80	30.75	-1	1,495	-0.07%
2020/10/27	1	30.75	3	30.80	31.00	-2	1,482	-0.13%
2020/10/26	0	0.00	3	30.50	31.00	-3	1,476	-0.20%
2020/10/23	6	30.12	0	0.00	30.50	6	1,430	0.42%
2020/10/22	0	0.00	1	29.50	29.50	-1	1,362	-0.07%
2020/10/21	2	28.73	5	29.23	28.70	-3	1,359	-0.22%
2020/10/20	2	28.63	5	28.65	28.70	-3	1,351	-0.22%
2020/10/19	22	29.39	0	0.00	29.20	22	1,338	1.64%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/10/06	0	0.00	2	26.85	26.80	-2	1,190	-0.17%
2020/09/23	0	0.00	1	27.30	27.40	-1	1,302	-0.08%
2020/09/22	1	27.85	0	0.00	28.00	1	1,303	0.08%
2020/09/15	0	0.00	2	27.85	27.75	-2	1,377	-0.15%
2020/09/11	1	27.85	0	0.00	27.90	1	1,376	0.07%
2020/09/09	2	28.75	0	0.00	28.70	2	1,371	0.15%
2020/09/08	0	0.00	38	28.64	28.50	-38	1,363	-2.79%
2020/09/07	33	29.23	5	29.21	29.20	28	1,361	2.06%
2020/09/04	1	27.75	2	28.48	28.50	-1	1,343	-0.07%
2020/09/03	3	28.25	3	28.50	28.35	0	1,324	0.00%
2020/09/02	0	0.00	8	28.32	28.60	-8	1,318	-0.61%
2020/09/01	15	28.42	2	28.20	28.05	13	1,308	0.99%
2020/08/31	1	28.35	1	27.95	28.25	0	1,293	0.00%
2020/08/27	3	28.22	3	27.67	27.30	0	1,232	0.00%
2020/08/26	1	28.25	5	27.28	27.80	-4	1,164	-0.34%
2020/08/25	0	0.00	23	25.95	26.00	-23	1,068	-2.15%
2020/08/21	0	0.00	1	25.55	25.45	-1	1,160	-0.09%
2020/08/17	1	25.65	0	0.00	26.00	1	1,238	0.08%
2020/08/11	0	0.00	1	25.45	25.50	-1	1,242	-0.08%
2020/08/07	1	24.65	1	24.90	24.90	0	1,244	0.00%
2020/08/06	0	0.00	1	25.40	25.00	-1	1,246	-0.08%
2020/07/28	0	0.00	2	25.15	25.00	-2	1,222	-0.16%
2020/07/24	1	25.80	0	0.00	25.60	1	1,219	0.08%
2020/07/22	0	0.00	1	26.25	26.20	-1	1,217	-0.08%
2020/07/20	0	0.00	1	26.10	26.00	-1	1,208	-0.08%
2020/07/10	0	0.00	1	25.45	25.45	-1	1,215	-0.08%
2020/07/09	1	25.80	1	25.95	25.95	0	1,222	0.00%
2020/07/08	1	26.55	0	0.00	26.45	1	1,213	0.08%
2020/07/06	0	0.00	2	26.95	27.00	-2	1,200	-0.17%
2020/06/29	1	25.05	0	0.00	25.45	1	1,122	0.09%
2020/06/19	0	0.00	1	24.65	24.65	-1	1,097	-0.09%
2020/06/18	1	24.50	0	0.00	24.50	1	1,102	0.09%
2020/06/11	0	0.00	1	25.15	24.30	-1	1,170	-0.09%
2020/06/10	1	25.15	2	24.83	24.80	-1	1,168	-0.09%
2020/06/09	2	25.00	2	24.60	24.60	0	1,214	0.00%
2020/06/08	1	24.85	1	24.65	24.55	0	1,234	0.00%
2020/06/04	0	0.00	18	23.55	23.75	-18	1,197	-1.50%
2020/06/03	0	0.00	1	24.10	23.85	-1	1,191	-0.08%
2020/06/02	0	0.00	6	24.15	23.75	-6	1,188	-0.50%
2020/06/01	0	0.00	74	24.40	24.35	-74	1,184	-6.25%
2020/05/29	2	24.00	61	23.75	24.40	-59	1,175	-5.02%
2020/05/28	1	24.50	70	23.94	23.60	-69	1,139	-6.06%
2020/05/27	0	0.00	34	24.24	24.40	-34	1,080	-3.15%
2020/05/26	0	0.00	6	22.03	22.20	-6	999	-0.60%
2020/05/25	0	0.00	2	21.78	21.75	-2	1,009	-0.20%
2020/05/22	0	0.00	5	21.87	21.80	-5	1,019	-0.49%
2020/05/20	5	22.11	0	0.00	21.80	5	1,046	0.48%
2020/05/19	0	0.00	5	21.97	21.95	-5	1,037	-0.48%
2020/05/18	0	0.00	4	21.75	21.70	-4	1,041	-0.38%
2020/05/15	20	21.75	0	0.00	21.65	20	1,056	1.89%
2020/05/14	0	0.00	1	21.95	21.80	-1	1,075	-0.09%
2020/05/13	1	21.95	1	22.05	22.10	0	1,085	0.00%
2020/05/12	0	0.00	1	22.00	22.00	-1	1,093	-0.09%
2020/05/07	0	0.00	6	21.55	21.70	-6	1,142	-0.53%
2020/05/06	40	21.51	1	21.75	21.50	39	1,154	3.38%
2020/05/04	1	21.40	0	0.00	21.40	1	1,163	0.09%
2020/04/28	40	21.53	0	0.00	21.45	40	1,185	3.37%
2020/04/13	6	21.05	0	0.00	21.00	6	1,292	0.46%
2020/04/10	8	21.03	0	0.00	21.15	8	1,296	0.62%
2020/04/09	34	20.16	2	20.30	20.25	32	1,291	2.48%
2020/04/08	112	20.17	0	0.00	20.10	112	1,289	8.69%	大買/鉅額交易
2020/03/30	3	18.83	3	19.25	19.25	0	1,299	0.00%
2020/03/26	0	0.00	1	19.35	19.35	-1	1,334	-0.07%
2020/03/19	1	15.95	0	0.00	16.10	1	1,382	0.07%
2020/03/18	5	17.79	0	0.00	17.70	5	1,567	0.32%
2020/03/17	7	16.75	7	18.40	18.10	0	1,624	0.00%
2020/03/16	1	18.40	0	0.00	18.40	1	1,723	0.06%
2020/03/13	6	18.18	6	18.38	18.35	0	1,710	0.00%
2020/03/12	7	20.63	0	0.00	20.10	7	1,689	0.41%
2020/03/10	5	21.23	0	0.00	21.40	5	1,732	0.29%
2020/03/06	0	0.00	2	22.30	22.25	-2	1,849	-0.11%
2020/03/05	2	22.50	0	0.00	22.50	2	1,961	0.10%
2020/02/25	2	21.63	0	0.00	22.10	2	2,711	0.07%
2020/02/24	4	22.20	0	0.00	22.00	4	2,746	0.15%
2020/02/18	0	0.00	4	22.05	22.15	-4	2,832	-0.14%
2020/02/17	0	0.00	7	21.95	21.95	-7	2,837	-0.25%
2020/02/12	25	22.58	0	0.00	22.45	25	2,969	0.84%
2020/02/10	3	22.53	21	22.78	22.30	-18	2,942	-0.61%
2020/02/05	0	0.00	1	23.25	23.25	-1	2,910	-0.03%
2020/02/03	2	22.90	2	23.35	23.20	0	2,910	0.00%
2020/01/31	8	24.11	0	0.00	24.20	8	2,870	0.28%
2020/01/14	2	26.35	0	0.00	26.35	2	2,941	0.07%
2020/01/06	1	25.35	0	0.00	25.30	1	2,858	0.03%
2020/01/03	1	25.70	0	0.00	25.85	1	2,850	0.04%
2019/12/30	0	0.00	5	26.05	26.10	-5	2,848	-0.18%
2019/12/26	2	25.75	70	25.75	25.70	-68	2,831	-2.40%
2019/12/25	1	25.90	2	26.10	25.85	-1	2,820	-0.04%
2019/12/24	0	0.00	1	26.35	26.10	-1	2,805	-0.04%
2019/12/23	2	25.80	0	0.00	25.90	2	2,769	0.07%
2019/12/19	7	25.79	1	25.70	25.70	6	2,739	0.22%
2019/12/18	4	25.99	0	0.00	25.95	4	2,725	0.15%
2019/12/16	0	0.00	1	26.65	26.10	-1	2,674	-0.04%
2019/12/13	17	26.15	6	27.13	26.10	11	2,646	0.42%
2019/12/12	3	28.18	5	28.00	27.85	-2	2,422	-0.08%
2019/12/11	6	29.07	0	0.00	28.80	6	2,351	0.26%
2019/12/10	10	28.00	0	0.00	27.90	10	2,239	0.45%
2019/12/09	10	27.90	0	0.00	27.85	10	2,263	0.44%
2019/12/05	1	27.50	3	27.68	27.60	-2	2,205	-0.09%
2019/12/04	18	28.02	8	27.81	27.40	10	2,164	0.46%
2019/12/03	5	27.81	1	28.35	28.50	4	2,079	0.19%
2019/12/02	10	29.54	9	29.16	28.50	1	2,030	0.05%
2019/11/29	10	28.76	0	0.00	28.90	10	1,950	0.51%
2019/11/28	76	28.82	3	28.45	29.00	73	1,731	4.22%
2019/11/27	0	0.00	1	25.75	26.40	-1	1,471	-0.07%
2019/11/26	1	24.70	1	24.90	24.50	0	1,366	0.00%
2019/11/25	1	24.30	4.4	24.35	24.60	-3.4	1,326	-0.25%
2019/11/22	0	0.00	4	23.75	23.80	-4	1,222	-0.33%
2019/11/19	0	0.00	1	22.60	22.35	-1	1,115	-0.09%
2019/11/13	3	22.18	22	21.95	21.85	-19	1,089	-1.74%
2019/11/12	21	22.21	2	22.10	22.55	19	1,036	1.83%
2019/11/11	2	22.00	2	21.95	21.70	0	969	0.00%
2019/11/08	1	20.85	0	0.00	21.05	1	921	0.11%
2019/11/07	2	20.93	0	0.00	20.90	2	936	0.21%
2019/11/06	1	21.00	0	0.00	20.80	1	939	0.11%
2019/11/05	3	20.92	0	0.00	20.85	3	951	0.32%
2019/11/04	1	21.05	0	0.00	21.15	1	979	0.10%
2019/11/01	0	0.00	1	20.80	21.20	-1	1,065	-0.09%
2019/10/31	5	21.20	0	0.00	21.15	5	1,148	0.44%
2019/10/29	1	21.35	0	0.00	21.55	1	1,208	0.08%
2019/10/28	1	21.30	2	21.33	21.50	-1	1,196	-0.08%
2019/10/25	10	21.00	1	21.15	20.85	9	1,169	0.77%
2019/10/24	1	20.85	5	20.85	21.10	-4	1,152	-0.35%
2019/10/15	0	0.00	2	21.05	21.05	-2	1,015	-0.20%
2019/10/14	1	21.20	1	21.20	21.15	0	1,018	0.00%
2019/10/08	1	21.35	0	0.00	21.30	1	1,052	0.10%
2019/10/07	2	21.35	0	0.00	21.50	2	1,046	0.19%
2019/09/26	0	0.00	1	21.25	21.20	-1	1,033	-0.10%
2019/09/11	3	22.02	2	21.85	21.75	1	1,007	0.10%
2019/09/09	3	20.60	0	0.00	20.50	3	959	0.31%
2019/09/06	1	20.90	0	0.00	20.90	1	950	0.11%
2019/09/05	1	21.20	0	0.00	21.20	1	943	0.11%
2019/09/04	1	21.30	0	0.00	21.40	1	947	0.11%
2019/09/03	15	21.85	0	0.00	21.45	15	951	1.58%
2019/08/30	2	23.25	0	0.00	23.35	2	916	0.22%
2019/08/29	0	0.00	14	23.04	23.25	-14	940	-1.49%
2019/08/28	1	23.00	0	0.00	23.20	1	997	0.10%
2019/08/26	1	23.85	0	0.00	23.50	1	1,110	0.09%
2019/08/20	0	0.00	1	24.60	24.15	-1	1,385	-0.07%
2019/08/19	1	24.10	0	0.00	24.10	1	1,373	0.07%
2019/08/16	1	21.40	0	0.00	21.95	1	1,359	0.07%
2019/08/15	1	21.55	0	0.00	21.55	1	1,372	0.07%
2019/08/14	2	22.35	0	0.00	22.20	2	1,403	0.14%
2019/08/13	0	0.00	3	22.50	22.35	-3	1,416	-0.21%
2019/08/12	2	22.10	0	0.00	22.85	2	1,433	0.14%
2019/08/08	1	22.10	0	0.00	22.15	1	1,409	0.07%
2019/08/06	7	22.56	0	0.00	22.40	7	1,378	0.51%
2019/08/05	7	23.71	6	23.58	23.05	1	1,341	0.07%
2019/08/02	5	22.45	1	22.30	22.45	4	1,246	0.32%
2019/08/01	2	20.65	0	0.00	20.45	2	1,155	0.17%
2019/07/24	0	0.00	1	20.40	20.30	-1	1,063	-0.09%
2019/07/19	0	0.00	10	20.53	20.50	-10	1,049	-0.95%
2019/07/18	0	0.00	4	20.55	20.50	-4	1,046	-0.38%
2019/07/16	1	20.70	0	0.00	20.60	1	1,041	0.10%
2019/06/28	0	0.00	1	20.25	20.25	-1	970	-0.10%
2019/06/24	1	20.30	0	0.00	20.40	1	982	0.10%
2019/06/13	0	0.00	2	20.25	20.15	-2	955	-0.21%
2019/06/12	3	20.10	0	0.00	20.40	3	948	0.32%
2019/06/11	1	20.30	0	0.00	20.50	1	931	0.11%
2019/06/10	2	20.55	0	0.00	20.40	2	913	0.22%
2019/06/06	3	21.00	0	0.00	20.70	3	900	0.33%
2019/06/04	4	22.45	4	22.05	21.60	0	848	0.00%
2019/05/31	1	21.70	0	0.00	22.00	1	742	0.13%
2019/05/29	5	19.98	0	0.00	20.25	5	372	1.34%
2019/05/28	2	19.95	0	0.00	20.20	2	356	0.56%
2019/05/22	0	0.00	5	19.75	20.05	-5	273	-1.83%
2019/05/21	5	19.75	0	0.00	19.60	5	253	1.97%
2018/10/17	5	19.32	5	18.78	18.75	0	278	0.00%
2018/06/06	0	0.00	3	17.53	17.60	-3	796	-0.38%
2018/05/03	0	0.00	3	17.85	17.95	-3	950	-0.32%
2018/04/24	3	18.35	0	0.00	18.25	3	909	0.33%
2018/04/20	3	18.73	0	0.00	18.70	3	895	0.33%
2018/04/13	0	0.00	5	20.75	20.25	-5	864	-0.58%
2018/04/12	1	22.25	1	21.65	21.20	0	819	0.00%
2018/04/11	0	0.00	2	20.50	20.50	-2	711	-0.28%
2018/04/10	2	18.70	0	0.00	18.65	2	568	0.35%
2018/03/28	3	18.90	0	0.00	18.95	3	556	0.54%
2018/03/19	0	0.00	1	19.50	19.50	-1	551	-0.18%
2018/03/09	0	0.00	2	20.58	19.80	-2	573	-0.35%
2018/03/08	0	0.00	1	20.20	20.65	-1	584	-0.17%
2018/03/05	1	19.40	5	19.00	19.20	-4	594	-0.67%
2018/02/23	4	17.60	0	0.00	18.15	4	562	0.71%
2018/02/06	1	15.85	0	0.00	15.85	1	715	0.14%
2018/01/11	0	0.00	2	18.00	18.20	-2	711	-0.28%
2018/01/08	1	18.35	0	0.00	18.40	1	703	0.14%
2018/01/02	1	17.70	1	17.80	17.75	0	684	0.00%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析