鳳凰 (5706)-元富-世貿券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	78.00	0	0.00	77.90	1	2,340	0.04%
2024/05/29	0	0.00	3	81.03	81.00	-3	2,305	-0.13%
2024/05/28	0	0.00	1	81.60	80.70	-1	2,251	-0.04%
2024/05/23	0	72.90	0	0.00	72.10	0	2,115	0.00%
2024/05/20	10	81.54	4	78.28	77.10	6	2,019	0.30%
2024/05/16	3	81.47	27	81.31	81.70	-24	1,783	-1.35%
2024/05/14	25	78.72	7	80.33	78.80	18	1,642	1.10%
2024/05/13	3	77.93	0	0.00	78.40	3	1,556	0.19%
2024/05/10	5	78.30	1	78.20	78.10	4	1,534	0.26%
2024/05/09	1	76.60	0	0.00	75.50	1	1,506	0.07%
2024/05/07	0	0.00	1	76.40	75.90	-1	1,496	-0.07%
2024/05/06	0	0.00	4	77.68	77.50	-4	1,498	-0.27%
2024/05/03	0	0.00	1	78.50	78.60	-1	1,486	-0.07%
2024/05/02	22	78.72	19	79.32	80.00	3	1,463	0.21%
2024/04/30	2	76.95	3	77.27	77.70	-1	1,405	-0.07%
2024/04/29	3	81.16	0	0.00	79.00	3	1,375	0.22%
2024/04/26	4	77.98	6	78.75	79.70	-2	1,233	-0.16%
2024/04/25	11	79.82	11	77.80	78.50	0	1,139	0.00%
2024/04/24	12	74.48	17	76.28	76.30	-5	920	-0.54%
2024/04/23	14	75.16	6	75.96	73.10	8	828	0.96%
2024/04/22	1	70.80	0	71.50	71.30	1	732	0.14%
2024/04/16	0	68.80	0	0.00	68.40	0	752	0.00%
2024/04/12	2	73.05	0	0.00	73.10	2	754	0.27%
2024/04/11	3	74.50	4	75.63	74.10	-1	727	-0.14%
2024/04/09	0	0.00	0.1	67.80	68.00	-0.1	591	-0.01%
2024/03/21	0	0.00	1	69.00	68.30	-1	660	-0.15%
2024/03/19	1	66.50	0	0.00	67.40	1	663	0.15%
2024/03/18	0	0.00	0	66.40	66.40	0	664	0.00%
2024/03/15	1	70.00	1	68.30	67.60	0	677	0.00%
2024/03/14	0	0.00	0	66.40	67.00	0	643	0.00%
2024/03/12	0	0.00	1	67.21	68.00	-1	653	-0.16%
2024/03/07	1	62.40	0	0.00	62.10	1	643	0.16%
2024/02/22	0	62.40	1	62.30	62.00	-1	1,215	-0.08%
2024/02/15	0	64.70	0	0.00	64.50	0	1,919	0.00%
2024/01/29	0	0.00	1	70.10	68.90	-1	2,134	-0.05%
2024/01/26	1	68.80	2	67.90	67.60	-1	2,145	-0.05%
2024/01/25	1	67.90	0	0.00	67.60	1	2,178	0.05%
2024/01/24	1	68.40	1	68.60	68.50	0	2,274	0.00%
2024/01/19	0	0.00	2	68.05	67.80	-2	2,328	-0.09%
2024/01/16	2	67.75	1	68.40	67.40	1	2,417	0.04%
2024/01/15	1	70.40	0	0.00	70.40	1	2,411	0.04%
2024/01/08	2	74.80	0	0.00	74.60	2	2,382	0.08%
2023/12/29	3	73.20	3	74.30	73.50	0	2,407	0.00%
2023/12/28	0	0.00	1	71.80	71.30	-1	2,358	-0.04%
2023/12/26	2	71.10	2	71.00	71.30	0	2,361	0.00%
2023/12/11	0	0.00	2	74.20	73.90	-2	2,375	-0.08%
2023/12/08	1	75.40	0	0.00	74.40	1	2,411	0.04%
2023/12/07	1.1	76.43	1	75.40	75.00	0.1	2,412	0.00%
2023/12/04	0.1	75.30	10	75.43	75.10	-9.9	2,396	-0.41%
2023/12/01	3	75.00	2	74.55	74.30	1	2,389	0.04%
2023/11/30	0	0.00	1	75.00	74.30	-1	2,386	-0.04%
2023/11/29	0	0.00	2	74.60	73.90	-2	2,376	-0.08%
2023/11/28	1	74.60	1	74.20	74.80	0	2,371	0.00%
2023/11/27	1	74.60	2	73.55	73.00	-1	2,368	-0.04%
2023/11/24	3	76.00	0	0.00	75.10	3	2,338	0.13%
2023/11/22	3	80.20	1	81.30	78.50	2	2,199	0.09%
2023/11/21	1	77.00	0	0.00	78.50	1	2,154	0.05%
2023/11/20	22	76.56	0	0.00	76.50	22	2,078	1.06%
2023/11/17	4	80.60	23	79.57	82.60	-19	1,878	-1.01%
2023/11/16	19	73.09	8	72.91	75.10	11	1,634	0.67%
2023/11/13	1	70.20	6.2	68.56	69.50	-5.2	1,458	-0.36%
2023/11/10	4	68.80	1	68.50	68.80	3	1,446	0.21%
2023/11/07	0	0.00	1	69.10	69.10	-1	1,529	-0.07%
2023/11/06	3	69.90	1.4	69.25	69.50	1.6	1,509	0.11%
2023/11/03	2	67.20	1	67.30	67.80	1	1,443	0.07%
2023/11/02	0	0.00	1	68.40	68.90	-1	1,472	-0.07%
2023/11/01	6	68.17	5	67.98	68.80	1	1,456	0.07%
2023/10/25	1	64.60	6	64.67	66.60	-5	1,593	-0.31%
2023/10/24	6	64.27	2	63.45	64.70	4	1,613	0.25%
2023/10/13	8	65.88	8	65.10	63.60	0	2,203	0.00%
2023/10/12	0	0.00	1	63.60	63.80	-1	2,197	-0.05%
2023/10/11	1	63.60	0	0.00	63.00	1	2,265	0.04%
2023/10/05	2	65.45	3	65.63	65.40	-1	2,363	-0.04%
2023/10/03	1	65.80	0	0.00	64.60	1	2,443	0.04%
2023/09/28	0.2	65.50	1	66.10	65.60	-0.8	2,695	-0.03%
2023/09/27	2	66.10	1	65.60	65.20	1	2,802	0.04%
2023/09/21	0	0.00	1	65.30	65.50	-1	3,055	-0.03%
2023/09/20	2	67.05	2	67.15	66.20	0	3,206	0.00%
2023/09/13	13	70.48	14	68.92	69.00	-1	4,095	-0.02%
2023/09/11	1	68.50	0	0.00	67.80	1	4,303	0.02%
2023/09/08	1	68.90	0	0.00	68.50	1	4,651	0.02%
2023/09/07	1	68.70	1	68.90	68.80	0	5,014	0.00%
2023/08/31	12	72.30	0	0.00	72.10	12	7,232	0.17%
2023/08/29	0	0.00	14	73.57	74.00	-14	7,747	-0.18%
2023/08/28	6	73.55	1	71.70	71.50	5	8,316	0.06%
2023/08/25	4	77.73	5	78.64	76.90	-1	8,681	-0.01%
2023/08/22	2	74.40	0	0.00	73.40	2	9,491	0.02%
2023/08/18	1	75.40	0	0.00	75.60	1	10,722	0.01%
2023/08/17	2	76.05	2	77.20	77.90	0	10,905	0.00%
2023/08/15	0	0.00	1	77.20	77.00	-1	11,274	-0.01%
2023/08/14	1	76.40	0	0.00	77.30	1	11,375	0.01%
2023/08/11	0	0.00	6	76.85	79.40	-6	11,597	-0.05%
2023/08/10	1	77.70	4	77.13	78.50	-3	11,751	-0.03%
2023/08/09	0	0.00	2	78.70	78.70	-2	11,868	-0.02%
2023/08/08	3	82.33	1	82.80	79.40	2	11,911	0.02%
2023/08/07	1	81.00	1	80.40	81.10	0	11,903	0.00%
2023/08/04	1	80.70	0	0.00	79.80	1	11,889	0.01%
2023/08/02	0	0.00	2	79.20	79.40	-2	11,881	-0.02%
2023/07/31	4	79.20	6	81.45	80.00	-2	11,825	-0.02%
2023/07/28	9	83.89	9	83.78	82.30	0	11,760	0.00%
2023/07/27	30	82.23	22	82.00	82.30	8	11,589	0.07%
2023/07/26	8	82.15	2	83.10	81.00	6	11,542	0.05%
2023/07/25	2	80.35	3	79.60	79.70	-1	11,456	-0.01%
2023/07/24	4	78.63	4	79.00	79.80	0	11,409	0.00%
2023/07/21	3	82.33	3	85.90	81.00	0	11,333	0.00%
2023/07/20	7	84.90	6	85.13	84.70	1	11,152	0.01%
2023/07/19	2	81.20	0	0.00	80.50	2	11,014	0.02%
2023/07/18	1	81.20	6	81.70	80.60	-5	10,979	-0.05%
2023/07/17	3	87.33	2	86.10	84.80	1	10,933	0.01%
2023/07/14	4	90.43	5	90.04	88.50	-1	10,927	-0.01%
2023/07/13	1	91.50	0	0.00	89.50	1	10,872	0.01%
2023/07/12	2	93.20	3	94.47	91.60	-1	10,871	-0.01%
2023/07/11	5	99.60	5	98.40	95.80	0	10,890	0.00%
2023/07/10	1	97.10	0	0.00	96.90	1	10,951	0.01%
2023/07/07	14	99.76	2	100.40	98.00	12	10,905	0.11%
2023/07/06	3	101.50	2	101.95	101.00	1	10,761	0.01%
2023/07/05	1	105.50	0	0.00	105.50	1	10,654	0.01%
2023/07/03	0	0.00	6	113.00	112.00	-6	10,500	-0.06%
2023/06/30	6	111.00	0	0.00	111.50	6	10,439	0.06%
2023/06/29	0	0.00	1	111.00	113.00	-1	10,417	-0.01%
2023/06/28	0	0.00	0.3	110.50	111.50	-0.3	10,357	0.00%
2023/06/27	1	107.50	6	109.00	108.50	-5	10,253	-0.05%
2023/06/26	2	111.75	1	113.00	112.00	1	10,121	0.01%
2023/06/21	1	114.00	3	118.00	112.00	-2	10,035	-0.02%
2023/06/20	13	116.19	18.1	114.76	114.00	-5.1	9,827	-0.05%
2023/06/19	28	114.68	17	115.32	113.00	11	9,597	0.11%
2023/06/16	3	112.00	0	0.00	110.00	3	9,395	0.03%
2023/06/14	7	113.93	9	113.06	113.00	-2	9,177	-0.02%
2023/06/13	7	112.93	4	114.88	111.50	3	8,851	0.03%
2023/06/12	10	113.85	9.5	110.42	110.00	0.5	8,499	0.01%
2023/06/09	20.6	115.63	27	115.00	116.50	-6.4	8,329	-0.08%
2023/06/08	5	123.40	14	122.25	119.50	-9	7,981	-0.11%
2023/06/07	29	123.26	20	124.53	123.00	9	7,613	0.12%
2023/06/06	16	112.75	15	113.23	118.00	1	6,856	0.01%
2023/06/05	14	109.14	5	107.50	107.50	9	6,603	0.14%
2023/06/02	14	106.00	19.2	106.27	109.50	-5.2	6,400	-0.08%
2023/06/01	28	104.25	42	103.25	102.00	-14	6,089	-0.23%
2023/05/31	29	95.07	13	96.44	99.10	16	5,541	0.29%
2023/05/30	3.2	89.50	3	89.47	90.10	0.2	5,158	0.00%
2023/05/29	8	89.91	5	89.70	90.00	3	4,980	0.06%
2023/05/26	31	93.95	31	91.25	87.90	0	4,826	0.00%
2023/05/25	11	92.01	17	91.23	95.30	-6	4,388	-0.14%
2023/05/24	19	84.71	22	84.90	86.70	-3	3,504	-0.09%
2023/05/23	1	73.00	8	73.35	78.90	-7	3,272	-0.21%
2023/05/22	9	71.68	13.1	71.69	71.80	-4.1	3,207	-0.13%
2023/05/19	28	71.40	14	71.46	70.20	14	3,211	0.44%
2023/05/18	1	67.80	1	66.60	67.90	0	3,290	0.00%
2023/05/17	5	66.94	19	67.62	67.90	-14	3,536	-0.40%
2023/05/16	17	66.64	2.2	66.97	66.80	14.8	3,334	0.44%
2023/05/15	10.2	66.18	16	64.15	63.50	-5.8	3,127	-0.19%
2023/05/12	2	62.90	1	62.70	62.90	1	2,993	0.03%
2023/05/11	9	62.59	9	62.71	61.70	0	2,946	0.00%
2023/05/10	0	0.00	1	60.60	61.60	-1	2,904	-0.03%
2023/05/09	1	60.10	0	0.00	60.00	1	2,910	0.03%
2023/05/08	1	63.20	0	0.00	61.60	1	2,937	0.03%
2023/05/02	1	62.70	0	0.00	62.50	1	3,007	0.03%
2023/04/27	0	0.00	1	62.10	61.90	-1	3,005	-0.03%
2023/04/21	1	63.10	0	0.00	62.50	1	3,013	0.03%
2023/04/20	2	64.45	0	0.00	64.00	2	3,006	0.07%
2023/04/19	0	0.00	13	66.08	65.90	-13	2,989	-0.44%
2023/04/18	3	65.03	0	0.00	64.50	3	2,947	0.10%
2023/04/17	2	67.35	1	67.50	65.90	1	2,948	0.03%
2023/04/14	3	67.20	1	66.90	66.40	2	2,918	0.07%
2023/04/13	14.1	66.35	2	67.10	66.00	12.1	2,847	0.42%
2023/04/07	1	62.70	0	0.00	62.80	1	2,973	0.03%
2023/04/06	1	63.20	0	0.00	63.00	1	2,992	0.03%
2023/03/28	1	63.40	0	0.00	63.40	1	3,025	0.03%
2023/03/22	0	0.00	1	65.00	64.30	-1	3,607	-0.03%
2023/03/17	0	0.00	1	61.30	61.20	-1	3,601	-0.03%
2023/03/16	1.2	59.80	1	60.73	59.20	0.2	3,583	0.00%
2023/03/15	1	63.30	0	0.00	62.40	1	3,557	0.03%
2023/03/14	1	63.10	0	0.00	62.50	1	3,552	0.03%
2023/03/10	3	68.53	8	70.01	65.40	-5	3,509	-0.14%
2023/03/08	0	0.00	4	67.50	67.60	-4	3,307	-0.12%
2023/03/06	0	0.00	2	67.90	67.80	-2	3,319	-0.06%
2023/03/03	1	67.90	0	0.00	67.90	1	3,306	0.03%
2023/03/02	1	70.00	0	0.00	69.00	1	3,257	0.03%
2023/03/01	1	70.00	2	70.10	70.00	-1	3,216	-0.03%
2023/02/24	3	70.97	7	71.00	71.20	-4	3,199	-0.13%
2023/02/23	15	70.85	7	70.93	70.90	8	3,153	0.25%
2023/02/22	4	69.68	3	69.57	68.80	1	3,097	0.03%
2023/02/21	1	68.40	0	0.00	68.80	1	3,029	0.03%
2023/02/20	6	68.77	6	68.97	68.60	0	2,971	0.00%
2023/02/16	1	71.20	4	70.83	71.80	-3	2,687	-0.11%
2023/02/15	8.1	68.72	14	67.87	68.80	-5.9	2,351	-0.25%
2023/02/14	5	64.40	4	62.88	64.40	1	1,982	0.05%
2023/02/06	0	0.00	2	63.05	62.60	-2	1,910	-0.10%
2023/02/03	1	61.40	1	64.00	61.20	0	1,885	0.00%
2023/01/16	1.2	59.36	1	59.70	60.00	0.2	1,887	0.01%
2023/01/13	2	59.65	0	0.00	59.00	2	1,916	0.10%
2023/01/12	1	61.20	0	0.00	60.90	1	1,931	0.05%
2023/01/11	1	61.00	0	0.00	60.90	1	1,946	0.05%
2023/01/05	0	0.00	1	62.30	61.20	-1	2,165	-0.05%
2023/01/04	1	62.20	0	0.00	61.90	1	2,163	0.05%
2022/12/29	2	59.10	2	60.75	61.80	0	2,205	0.00%
2022/12/28	3	61.80	2	61.20	61.00	1	2,187	0.05%
2022/12/27	1	63.20	1	63.50	60.70	0	2,143	0.00%
2022/12/26	0	0.00	1	61.70	60.30	-1	2,064	-0.05%
2022/12/22	0	0.00	3	61.07	61.40	-3	2,150	-0.14%
2022/12/21	0.1	60.10	1	59.70	60.50	-0.9	2,168	-0.04%
2022/12/20	2.1	58.58	2	58.35	57.90	0.1	2,218	0.00%
2022/12/19	2	59.80	1	59.00	58.50	1	2,292	0.04%
2022/12/16	35	64.31	29	62.32	60.10	6	2,435	0.25%
2022/12/15	1	61.00	4	62.55	64.70	-3	2,212	-0.14%
2022/12/13	0	0.00	1	58.90	58.20	-1	2,273	-0.04%
2022/12/09	1	59.20	9	57.71	57.50	-8	2,504	-0.32%
2022/12/06	0	0.00	5	58.40	57.20	-5	2,599	-0.19%
2022/11/30	0	0.00	1	56.80	57.50	-1	2,647	-0.04%
2022/11/29	14	55.72	8	55.93	56.30	6	2,628	0.23%
2022/11/28	0	0.00	1	54.10	54.00	-1	2,597	-0.04%
2022/11/22	1	52.00	0	0.00	52.00	1	2,959	0.03%
2022/11/21	1	52.80	0	0.00	52.50	1	3,049	0.03%
2022/11/18	2	54.50	1	56.30	53.40	1	3,042	0.03%
2022/11/16	0	52.00	0	0.00	52.20	0	2,969	0.00%
2022/11/15	0.2	52.40	0	0.00	52.70	0.2	2,991	0.01%
2022/11/14	0	0.00	8	52.20	52.20	-8	2,999	-0.27%
2022/10/24	1	46.25	1	46.55	46.60	0	3,022	0.00%
2022/10/21	1	47.20	1	45.55	44.70	0	3,012	0.00%
2022/10/20	0	46.20	0	0.00	46.20	0	3,016	0.00%
2022/10/18	0	0.00	1	49.00	48.80	-1	3,113	-0.03%
2022/10/17	1.2	48.71	1	48.45	49.25	0.2	3,120	0.01%
2022/10/14	22	50.62	12	50.63	50.40	10	3,130	0.32%
2022/10/13	0	0.00	10	54.66	52.20	-10	3,209	-0.31%
2022/10/07	5	59.00	6	60.15	58.60	-1	3,604	-0.03%
2022/09/30	0	0.00	1	56.60	58.00	-1	3,573	-0.03%
2022/09/29	1	56.60	0	0.00	56.40	1	3,521	0.03%
2022/09/28	1	56.10	0	0.00	55.00	1	3,508	0.03%
2022/09/27	7	59.40	0	0.00	59.60	7	3,500	0.20%
2022/09/26	2	63.35	2	63.90	62.00	0	3,503	0.00%
2022/09/23	1	68.50	0	0.00	65.40	1	3,468	0.03%
2022/09/22	15	70.21	19.3	69.15	67.90	-4.3	3,298	-0.13%
2022/09/21	10	66.77	9	67.07	67.50	1	3,046	0.03%
2022/09/20	1	66.00	1	66.50	67.00	0	2,982	0.00%
2022/09/19	1	66.00	1	64.50	65.00	0	2,916	0.00%
2022/09/16	3	65.97	5.8	66.64	66.60	-2.8	2,865	-0.10%
2022/09/15	0.2	63.60	2	65.30	64.00	-1.8	2,746	-0.07%
2022/09/14	3	64.70	2	64.80	65.40	1	2,752	0.04%
2022/09/13	1	64.20	2	64.20	64.80	-1	2,774	-0.04%
2022/09/06	5	63.72	5	64.26	61.40	0	2,930	0.00%
2022/09/05	0	0.00	0.1	60.90	61.30	-0.1	2,946	0.00%
2022/09/02	1	63.10	0	0.00	62.80	1	3,159	0.03%
2022/08/31	21	65.93	22	64.75	64.60	-1	3,315	-0.03%
2022/08/30	5	64.60	5	64.00	64.00	0	3,468	0.00%
2022/08/29	1	68.50	1	63.60	63.80	0	3,661	0.00%
2022/08/26	2	65.10	5	64.78	66.30	-3	3,950	-0.08%
2022/08/22	6	61.55	3	61.10	61.30	3	5,294	0.06%
2022/08/15	0	59.90	2	59.70	59.70	-2	5,480	-0.04%
2022/08/05	3	60.13	0	0.00	60.20	3	5,843	0.05%
2022/08/04	1	58.40	0	0.00	58.70	1	5,940	0.02%
2022/08/02	0	0.00	2	61.30	61.40	-2	6,019	-0.03%
2022/07/29	0	0.00	1	62.70	64.00	-1	6,289	-0.02%
2022/07/27	1	70.00	1	69.10	68.80	0	6,352	0.00%
2022/07/26	3	72.23	1	72.40	67.80	2	6,463	0.03%
2022/07/25	1	70.40	4	69.45	69.30	-3	6,565	-0.05%
2022/07/22	2	69.20	0	0.00	69.50	2	6,553	0.03%
2022/07/21	0	0.00	2	67.65	69.30	-2	6,560	-0.03%
2022/07/20	0	0.00	1	69.60	70.10	-1	6,591	-0.02%
2022/07/19	54	71.14	51	70.75	68.50	3	6,508	0.05%
2022/07/18	0	0.00	3	64.13	66.40	-3	6,168	-0.05%
2022/07/12	1	58.40	0	0.00	58.70	1	6,479	0.02%
2022/07/05	1	62.10	1	62.00	62.30	0	7,337	0.00%
2022/06/23	2	63.25	1	62.80	62.20	1	8,142	0.01%
2022/06/22	0	0.00	4	64.35	63.50	-4	8,307	-0.05%
2022/06/21	1	69.20	1	68.20	68.10	0	8,303	0.00%
2022/06/15	0	0.00	5	69.60	69.40	-5	8,658	-0.06%
2022/06/14	0	0.00	1	69.40	70.30	-1	8,852	-0.01%
2022/06/13	13	74.32	11	73.81	70.30	2	8,844	0.02%
2022/06/10	11	72.41	9	72.92	72.50	2	8,719	0.02%
2022/06/09	5	73.70	3	72.90	72.90	2	8,760	0.02%
2022/06/08	19	74.31	13	74.66	72.90	6	8,742	0.07%
2022/06/07	9	71.76	9	71.70	72.90	0	8,753	0.00%
2022/06/06	7	76.83	15	76.47	73.70	-8	8,664	-0.09%
2022/06/02	61	75.73	54.1	77.02	75.00	6.9	8,360	0.08%
2022/06/01	5	74.00	0	0.00	72.00	5	7,901	0.06%
2022/05/31	26	72.60	24	73.40	72.80	2	8,076	0.02%
2022/05/30	0	0.00	6	71.60	72.00	-6	7,905	-0.08%
2022/05/27	5	66.82	2	66.25	65.50	3	7,907	0.04%
2022/05/26	1	64.60	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0	0.00	1	65.00	65.00	-1	8,740	-0.01%
2022/05/19	3	60.13	2	59.55	61.70	1	9,784	0.01%
2022/05/18	2	63.50	0	0.00	63.70	2	10,320	0.02%
2022/05/16	1	64.10	0	0.00	64.40	1	10,384	0.01%
2022/05/13	0	0.00	6	62.42	64.00	-6	10,384	-0.06%
2022/05/11	0	0.00	2	70.25	70.00	-2	10,145	-0.02%
2022/05/10	1	69.30	0	0.00	69.80	1	10,105	0.01%
2022/05/09	7	71.77	7	72.06	70.50	0	10,033	0.00%
2022/05/05	1	71.70	6	70.78	70.60	-5	9,750	-0.05%
2022/05/04	0	0.00	2	71.45	71.20	-2	9,724	-0.02%
2022/05/03	8	71.83	6	70.90	71.40	2	9,662	0.02%
2022/04/29	1	70.90	3	71.53	69.80	-2	9,511	-0.02%
2022/04/27	0	0.00	2	68.50	67.50	-2	9,278	-0.02%
2022/04/26	8	68.29	7	69.16	68.10	1	9,233	0.01%
2022/04/25	3	69.10	2	69.10	68.70	1	9,134	0.01%
2022/04/22	0	0.00	1	67.80	67.90	-1	9,033	-0.01%
2022/04/21	43	69.19	40	68.99	69.10	3	8,993	0.03%
2022/04/20	3	68.70	4	67.85	68.00	-1	8,925	-0.01%
2022/04/19	3	69.00	3	69.77	68.40	0	8,856	0.00%
2022/04/18	10	69.94	3	69.43	68.10	7	8,743	0.08%
2022/04/15	30	76.15	17	77.36	71.90	13	8,542	0.15%
2022/04/14	1	78.10	7	79.49	77.20	-6	8,248	-0.07%
2022/04/13	5	71.76	9	71.26	73.70	-4	7,877	-0.05%
2022/04/12	0	0.00	1.1	65.60	67.00	-1.1	7,686	-0.01%
2022/04/11	7	65.69	2	65.60	65.30	5	7,645	0.07%
2022/04/08	2	65.00	0	0.00	69.10	2	7,542	0.03%
2022/04/06	2	66.80	3	66.97	66.70	-1	7,274	-0.01%
2022/04/01	1	66.80	3	67.40	67.50	-2	7,200	-0.03%
2022/03/31	17	67.82	12	67.14	66.70	5	7,105	0.07%
2022/03/30	10	67.00	10	66.55	67.00	0	6,869	0.00%
2022/03/29	1	66.80	3	68.53	65.50	-2	6,733	-0.03%
2022/03/28	1	63.40	2	63.60	64.50	-1	6,486	-0.02%
2022/03/25	4	67.05	5.2	67.07	66.70	-1.2	6,387	-0.02%
2022/03/24	10	66.10	13	66.22	65.60	-3	6,172	-0.05%
2022/03/23	32	66.97	28	67.81	66.30	4	6,104	0.07%
2022/03/22	16	63.03	16	63.92	64.80	0	5,766	0.00%
2022/03/18	4	64.48	3	65.33	63.90	1	5,594	0.02%
2022/03/17	5	64.14	3	64.50	64.60	2	5,490	0.04%
2022/03/16	5	63.02	7	62.71	62.70	-2	5,248	-0.04%
2022/03/15	2	60.70	5	62.10	62.30	-3	5,170	-0.06%
2022/03/14	3	62.80	2	64.85	63.10	1	5,069	0.02%
2022/03/11	2	61.95	0	0.00	63.10	2	4,962	0.04%
2022/03/10	14	66.96	12	67.78	61.90	2	4,862	0.04%
2022/03/08	10	60.41	5	62.70	61.10	5	4,484	0.11%
2022/03/04	10	67.72	28	67.72	67.00	-18	4,126	-0.44%
2022/03/03	53	65.99	50.9	67.22	68.50	2.1	3,744	0.06%
2022/03/02	25	62.14	34	62.49	62.30	-9	3,418	-0.26%
2022/03/01	10	60.86	7	60.93	62.50	3	3,265	0.09%
2022/02/25	54	66.52	50	64.15	61.80	4	3,030	0.13%
2022/02/24	29	63.93	37	64.55	66.00	-8	2,306	-0.35%
2022/02/23	18	58.93	16	58.71	60.00	2	1,825	0.11%
2022/02/22	14	57.10	11	56.89	58.90	3	1,607	0.19%
2022/02/21	26	58.88	20.1	57.87	57.60	5.9	1,440	0.41%
2022/02/18	81	56.82	83	56.97	59.10	-2	1,125	-0.18%
2022/02/17	4	51.45	7.2	52.78	54.50	-3.2	524	-0.61%
2022/02/16	15	49.50	7	49.45	49.55	8	436	1.83%
2022/02/15	5	49.42	5	49.10	48.05	0	410	0.00%
2022/02/14	2	47.55	2	47.55	47.55	0	359	0.00%
2022/02/11	1	47.45	0	0.00	46.60	1	351	0.28%
2022/02/10	0	0.00	1	45.75	45.60	-1	342	-0.29%
2022/02/08	0	0.00	2	45.10	44.85	-2	344	-0.58%
2022/01/26	3	44.20	0	0.00	43.50	3	339	0.88%
2022/01/07	0	0.00	1	41.50	41.45	-1	318	-0.31%
2021/11/25	2	46.35	0	0.00	45.60	2	370	0.54%
2021/11/11	2	48.78	0	0.00	47.45	2	318	0.63%
2021/11/09	0	0.00	2	46.05	46.35	-2	282	-0.71%
2021/11/08	2	45.75	0	0.00	45.10	2	272	0.73%
2021/11/03	0	0.00	1.2	44.59	44.90	-1.2	265	-0.45%
2021/10/19	0	0.00	3	44.28	44.00	-3	338	-0.89%
2021/10/13	1	43.20	0	0.00	42.85	1	389	0.26%
2021/10/08	0	0.00	2	44.00	43.25	-2	409	-0.49%
2021/10/07	5	43.94	0	0.00	43.85	5	417	1.20%
2021/10/05	0	0.00	3	42.83	43.10	-3	447	-0.67%
2021/10/04	3	42.70	0	0.00	42.70	3	479	0.63%
2021/09/24	0	0.00	1	40.10	40.05	-1	746	-0.13%
2021/08/16	0	0.00	1	40.80	40.45	-1	982	-0.10%
2021/08/10	0	0.00	4	41.86	41.75	-4	987	-0.40%
2021/07/23	7.1	47.28	2	47.50	47.05	5.1	1,016	0.50%
2021/07/19	0.2	47.58	0	0.00	47.10	0.2	965	0.02%
2021/07/09	2	47.00	1	48.50	46.75	1	896	0.11%
2021/07/08	1	47.35	1	46.70	47.45	0	860	0.00%
2021/07/07	0	0.00	2	46.93	49.85	-2	768	-0.26%
2021/07/06	1	44.35	1	44.95	45.35	0	653	0.00%
2021/06/09	0	0.00	1	43.00	40.55	-1	760	-0.13%
2021/06/07	1	40.00	0	0.00	39.65	1	778	0.13%
2021/06/04	4	42.80	1	43.80	41.95	3	868	0.35%
2021/06/03	0	0.00	1	42.70	41.85	-1	891	-0.11%
2021/05/10	0	0.00	1	37.70	37.55	-1	1,042	-0.10%
2021/05/05	1	36.45	10	36.89	36.25	-9	1,031	-0.87%
2021/04/21	0	0.00	0.1	40.20	40.00	-0.1	967	-0.01%
2021/04/16	1	41.25	0	0.00	41.25	1	957	0.10%
2021/04/15	1	40.80	0	0.00	40.60	1	951	0.11%
2021/04/13	10	41.53	0	0.00	40.75	10	944	1.06%
2021/03/22	2	45.80	2	46.20	46.05	0	817	0.00%
2021/03/18	1	46.40	2	46.85	45.55	-1	775	-0.13%
2021/03/17	0	0.00	1	45.05	44.65	-1	747	-0.13%
2021/03/16	2	45.70	12	44.40	44.80	-10	731	-1.37%
2021/03/15	9	44.92	1	44.35	44.30	8	692	1.15%
2021/03/12	0	0.00	1	41.80	41.85	-1	646	-0.15%
2021/03/10	4	43.00	0	0.00	42.00	4	625	0.64%
2021/03/09	2	41.60	2.1	42.40	42.40	-0.1	523	-0.02%
2021/03/03	0	0.00	17	38.10	38.10	-17	441	-3.85%
2021/03/02	1	38.05	0	0.00	38.05	1	433	0.23%
2021/02/26	1	41.05	0	0.00	40.95	1	421	0.24%
2021/02/25	5	40.91	0	0.00	41.10	5	404	1.23%
2021/02/24	14	41.54	6	41.83	41.55	8	359	2.22%
2021/02/23	0	0.00	14	38.04	38.20	-14	283	-4.94%
2021/02/18	3	31.80	0	0.00	32.05	3	250	1.20%
2021/02/17	0	0.00	48	31.28	31.65	-48	251	-19.05%
2021/02/05	16	30.95	0	0.00	30.80	16	248	6.44%
2021/02/04	21	30.09	0	0.00	30.15	21	249	8.43%
2021/02/03	27	30.17	0	0.00	30.20	27	272	9.91%
2021/01/08	0	0.00	1	30.70	30.50	-1	297	-0.34%
2020/12/04	0	0.00	3	33.50	33.60	-3	241	-1.24%
2020/11/27	1	32.65	0	0.00	32.70	1	223	0.45%
2020/11/26	0	0.00	1	32.75	32.95	-1	221	-0.45%
2020/11/25	3	32.90	1	31.50	32.20	2	213	0.94%
2020/11/17	1	31.10	1	31.05	31.30	0	148	0.00%
2020/11/10	0	0.00	2.1	30.60	30.60	-2.1	94	-2.22%
2020/11/09	0	0.00	1	27.85	27.85	-1	61	-1.63%
2020/07/31	1	29.70	0	0.00	29.70	1	288	0.35%
2020/07/23	1	30.85	0	0.00	30.55	1	291	0.34%
2020/06/24	0	0.00	1	33.65	33.70	-1	290	-0.34%
2020/06/08	1	35.85	0	0.00	36.05	1	316	0.32%
2020/06/01	1	35.70	0	0.00	35.50	1	303	0.33%
2020/05/28	0	0.00	0.1	36.10	36.10	-0.1	289	-0.03%
2020/05/27	1	36.90	0	0.00	36.75	1	272	0.37%
2020/05/26	0	0.00	2	37.65	37.80	-2	224	-0.89%
2020/04/29	0	0.00	2	30.90	30.95	-2	191	-1.04%
2020/04/15	0	0.00	1	30.00	30.00	-1	248	-0.40%
2020/04/08	1	28.00	0	0.00	28.20	1	245	0.41%
2020/03/05	0.1	34.30	0	0.00	34.30	0.1	189	0.05%
2020/02/14	0	0.00	1	37.00	36.80	-1	163	-0.61%
2020/02/13	2	37.18	1	37.75	37.05	1	163	0.61%
2020/01/15	0	0.00	1	40.70	40.60	-1	111	-0.89%
2020/01/13	1	39.60	0	0.00	40.10	1	107	0.93%
2020/01/09	0	0.00	1	42.40	42.95	-1	73	-1.37%
2019/12/24	1.1	40.68	1	40.65	40.50	0.1	59	0.08%
2019/10/09	0	0.00	1	36.45	36.75	-1	44	-2.23%
2019/07/25	1	36.10	0	0.00	36.10	1	58	1.72%
2019/06/27	0	0.00	1	37.60	37.60	-1	45	-2.19%
2019/04/17	1	36.50	0	0.00	36.80	1	44	2.24%
2019/01/25	0	0.00	2	35.55	35.65	-2	72	-2.75%
2019/01/22	2	35.53	0	0.00	35.25	2	72	2.77%
2018/12/03	1	37.60	2	37.20	36.90	-1	67	-1.48%
2018/11/30	4	37.30	5	37.08	36.80	-1	63	-1.57%
2018/11/28	5	36.44	6	36.12	36.25	-1	55	-1.82%
2018/11/27	7	36.36	5	36.43	36.30	2	52	3.80%
2018/11/26	1	36.90	0	0.00	36.50	1	46	2.17%
2018/06/01	0	0.00	1	37.45	37.30	-1	74	-1.35%
2018/05/08	0	0.00	1	37.30	36.75	-1	68	-1.46%
2018/01/05	2	35.25	0	0.00	34.95	2	41	4.85%